• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲1.10
  • 漲幅
    +5.05%
  • 成交量
    1,421張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華盈 (3520)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20221.80222.0521.8001,1380.00%
2024/11/156122.956121.8021.8001,1320.00%
2024/11/142523.952322.8422.6021,1100.18%
2024/11/13225.10324.7525.10-11,016-0.10%
2024/11/1100.00324.0023.80-3869-0.35%
2024/11/062122.052122.1022.0507870.00%
2024/11/043022.353022.7022.3507930.00%
2024/11/014223.004222.4523.0007900.00%
2024/10/304523.164223.4523.2037840.38%
2024/10/293023.103022.2523.1007750.00%
2024/10/283022.353023.0022.3507590.00%
2024/10/2200.00722.2323.00-7600-1.17%
2024/10/2100.00320.9020.95-3540-0.55%
2024/10/1400.00419.9520.30-4775-0.52%
2024/09/27320.8000.0020.8031,4110.21%
2024/09/18320.8000.0020.3531,8550.16%
2024/09/11420.0500.0020.0541,8630.21%
2024/09/04621.38121.1521.1051,8910.26%
2024/09/03722.25722.5122.2501,8930.00%
2024/08/29123.35323.2522.60-22,132-0.09%
2024/08/2800.00322.5522.50-32,107-0.14%
2024/08/21321.2000.0021.3532,1880.14%
2024/08/2000.00421.7121.55-42,198-0.18%
2024/08/1600.00320.9020.90-32,233-0.13%
2024/08/14420.4000.0020.4042,2580.18%
2024/08/0100.00421.4521.60-42,326-0.17%
2024/07/29420.9000.0020.5542,3060.17%
2024/07/22322.3000.0022.0032,2770.13%
2024/07/19923.551224.1023.30-32,246-0.13%
2024/07/16925.2900.0024.8592,1210.42%
2024/07/092024.712025.8424.8501,8760.00%
2024/07/081826.501825.3025.8001,8000.00%
2024/07/041925.232024.0925.85-11,638-0.06%
2024/07/03125.90224.4024.10-11,519-0.07%
2024/07/022022.302124.0124.10-11,356-0.07%
2024/07/01123.00123.2022.7001,2400.00%
2024/06/28221.5500.0021.2521,0840.18%
2024/06/19119.10119.4519.1009110.00%
2024/06/13119.7000.0019.3019140.11%
2024/06/051521.623621.5421.10-21871-2.41%
2024/06/04121.8500.0022.4018200.12%
2024/05/152319.302319.8019.3008260.00%
2024/05/13119.00118.5519.3508180.00%
2024/05/10117.6000.0017.6018130.12%
2024/03/071021.751020.9019.8501,6690.00%
2024/02/29120.10120.1020.1001,5630.00%
2024/02/27020.7000.0020.0501,5520.00%
2024/02/26721.25920.4920.70-21,529-0.13%
2024/02/22220.6500.0021.1521,4690.14%
2024/02/1900.00119.5519.75-11,277-0.08%
2024/02/16419.80419.4519.8001,3170.00%
2024/02/15119.0000.0019.0011,2990.08%
2024/02/01121.20321.2720.70-21,188-0.17%
2024/01/312620.35619.9019.95201,0491.91%
2024/01/30119.75120.2019.7501,0040.00%
2024/01/292019.652020.2919.6509690.00%
2024/01/262820.352820.7820.3509370.00%
2024/01/251421.001421.4021.0008770.00%
2024/01/2200.00219.2018.70-2520-0.38%
2024/01/19218.80119.2519.2513540.28%
2023/11/2200.00117.0517.00-1386-0.26%
2023/10/1300.00115.8515.85-1394-0.25%
2023/10/06116.55116.5015.9503980.00%
2023/10/02015.7500.0015.6503700.00%
2023/09/20116.85117.0016.8503770.00%
2023/08/1600.00116.6516.60-1421-0.24%
2023/08/09118.05117.8517.7504820.00%
2023/07/1400.00117.5517.55-1679-0.15%
2023/07/1200.00117.6717.60-1771-0.13%
2023/07/1100.000.118.3518.15-0.1802-0.01%
2023/06/2700.000.118.3518.15-0.11,256-0.01%
2023/06/1900.001319.9019.95-131,318-0.99%
2023/06/16120.0500.0019.6511,3250.08%
2023/06/1200.00019.2019.2001,3580.00%
2023/06/0600.000.119.7019.65-0.11,4140.00%
2023/05/26019.400.119.4119.40-0.11,599-0.01%
2023/05/08121.2000.0021.2011,7250.06%
2023/05/040.121.50121.3521.40-11,719-0.06%
2023/05/03121.2000.0021.2011,7140.06%
2023/04/25022.9000.0022.1001,6780.00%
2023/04/24022.7000.0022.9001,6590.00%
2023/04/2100.00322.4022.20-31,654-0.18%
2023/04/1800.00224.8024.10-21,578-0.13%
2023/04/1700.00224.3524.25-21,530-0.13%
2023/04/14324.3000.0023.9031,5110.20%
2023/04/12623.70624.6023.7001,4370.00%
2023/04/103324.353823.7224.15-51,356-0.37%
2023/04/076.423.161022.9423.70-3.61,243-0.29%
2023/04/06021.38321.8021.90-31,078-0.28%
2023/03/3100.00221.3821.05-21,065-0.19%
2023/03/30221.0000.0021.2021,0640.19%
2023/03/29121.10321.5821.10-21,068-0.19%
2023/03/2800.00321.3721.70-31,078-0.28%
2023/03/27121.55122.0521.5501,0830.00%
2023/03/24122.15422.1021.70-31,067-0.28%
2023/03/23121.7000.0021.7011,0430.10%
2023/03/2200.00121.7021.30-11,030-0.10%
2023/03/21321.0800.0021.3031,0270.29%
2023/03/20420.7400.0020.6541,0290.39%
2023/03/15121.60121.4521.4501,0530.00%
2023/03/1000.00121.6520.50-11,154-0.09%
2023/03/0900.00222.2522.10-21,196-0.17%
2023/03/08122.3500.0022.1511,2340.08%
2023/03/07122.0000.0021.8011,2510.08%
2023/03/0300.00620.9021.10-61,325-0.45%
2023/02/24123.0000.0021.8011,3830.07%
2023/02/23122.30122.4021.9001,3120.00%
2023/02/2200.003020.8022.15-301,286-2.33%
2023/02/213021.63521.3021.45251,2721.97%
2023/02/17119.951219.8619.95-111,401-0.79%
2023/02/1600.00219.9819.85-21,463-0.14%
2023/02/1500.00719.8619.90-71,471-0.48%
2023/02/1400.00120.0519.60-11,483-0.07%
2023/02/09820.98621.3120.8021,5260.13%
2023/02/06220.1000.0020.1021,5590.13%
2023/01/31119.70119.5019.7001,5910.00%
2023/01/12119.0500.0018.8011,6500.06%
2023/01/1000.001519.5519.40-151,666-0.90%
2023/01/0500.00119.3519.15-11,709-0.06%
2023/01/04118.9500.0019.5011,7240.06%
2022/12/13420.6400.0020.3542,0870.19%
2022/12/09220.8000.0020.4022,1510.09%
2022/12/07120.8000.0020.7512,2000.05%
2022/12/0500.00122.9522.20-12,256-0.04%
2022/12/02823.6600.0023.5582,3510.34%
2022/11/30122.6000.0022.3012,2730.04%
2022/11/25221.2500.0020.7522,2290.09%
2022/11/24121.7000.0021.0012,1460.05%
2022/11/221621.8600.0021.75162,1400.75%
2022/11/16121.40121.2020.7003,0460.00%
2022/11/15621.65621.6221.7003,4140.00%
2022/11/1400.00420.6121.50-43,361-0.12%
2022/11/11119.85219.5519.55-13,518-0.03%
2022/11/10119.3000.0019.3013,6110.03%
2022/11/09219.80220.0019.8003,6820.00%
2022/11/08319.9300.0019.8533,6790.08%
2022/11/07120.2000.0020.4013,6980.03%
2022/11/04620.1300.0020.1063,7440.16%
2022/10/20518.25517.2517.1004,0940.00%
2022/10/1700.00516.8517.65-54,139-0.12%
2022/10/1300.00517.8516.85-54,250-0.12%
2022/10/1100.00518.7018.55-54,354-0.11%
2022/10/041020.1500.0020.20104,4250.23%
2022/09/2300.001019.9019.55-104,384-0.23%
2022/09/22120.6000.0020.5014,3810.02%
2022/09/202221.601021.7521.75124,3590.28%
2022/09/19421.0000.0020.9544,3290.09%
2022/09/15122.4000.0021.2514,3350.02%
2022/09/1300.00223.0022.45-24,392-0.05%
2022/09/12622.8500.0022.0064,4610.13%
2022/09/08422.744122.7122.40-374,588-0.81%
2022/08/3100.00025.6025.5005,5260.00%
2022/08/2600.00225.3025.10-25,933-0.03%
2022/08/2412225.449326.1425.35296,1060.47% 大買/
2022/08/231925.243524.4626.05-165,900-0.27%
2022/08/221323.83823.5123.7056,1840.08%
2022/08/1900.00522.4022.40-56,095-0.08%
2022/08/182120.00120.3020.40206,1110.33%
2022/08/1700.00419.2618.55-45,942-0.07%
2022/08/1600.00618.4018.80-65,967-0.10%
2022/08/11618.05218.8018.0045,9740.07%
2022/08/10018.40118.2018.45-15,911-0.02%
2022/08/09118.2000.0018.2515,8610.02%
2022/08/08117.50518.0018.10-45,809-0.07%
2022/08/041616.581017.2016.5565,7270.10%
2022/08/031017.301017.4517.3005,6770.00%
2022/08/02817.15817.1617.1505,6300.00%
2022/08/0100.00417.4017.25-45,592-0.07%
2022/07/28716.851117.0116.85-45,496-0.07%
2022/07/271017.001017.1016.8505,4660.00%
2022/07/26116.90216.9817.40-15,370-0.02%
2022/07/2500.00217.1517.30-25,325-0.04%
2022/07/22117.3000.0016.9015,2960.02%
2022/07/211017.251117.0017.25-15,269-0.02%
2022/07/20717.16117.2016.8565,2240.11%
2022/07/18416.75116.8016.1535,0750.06%
2022/07/12114.0000.0014.0014,8490.02%
2022/07/11214.7300.0014.8524,7970.04%
2022/07/0600.001013.9513.85-104,736-0.21%
2022/07/0400.00114.1014.35-14,683-0.02%
2022/06/2800.001016.3916.10-104,552-0.22%
2022/06/27516.40716.2616.40-24,508-0.04%
2022/06/24316.251216.0315.80-94,477-0.20%
2022/06/232515.832016.6315.8554,4400.11%
2022/06/2200.002516.5516.40-254,383-0.57%
2022/06/213217.322317.1417.3594,3110.21%
2022/06/207217.967517.7817.05-34,242-0.07%
2022/06/175917.864417.5317.85154,1080.37%
2022/06/161017.651018.3017.6503,9150.00%
2022/06/15617.86618.4017.7503,8070.00%
2022/06/141017.791018.6317.9003,6440.00%
2022/06/132819.142618.9818.7523,5100.06%
2022/06/1000.00118.3018.50-12,942-0.03%
2022/06/089217.009216.5517.0002,7140.00%
2022/06/072516.761116.8716.65142,5850.54%
2022/06/06116.801016.9016.75-92,463-0.37%
2022/06/021118.031018.9017.9512,2380.04%
2022/06/012619.042618.9519.0502,1070.00%
2022/05/312219.051219.2319.10101,9730.51%
2022/05/301619.70220.0819.00141,6890.83%
2022/05/274218.001817.1418.60249222.60%
2022/05/251016.201016.2316.2004830.00%
2022/05/241615.981517.1716.0014350.23%
2022/05/2300.00216.8817.05-2307-0.65%
2022/05/2000.00115.5015.50-1209-0.48%
2022/05/0400.00714.0513.70-7167-4.18%
2022/04/13014.9000.0014.8001720.00%
2022/03/16415.2000.0015.3542741.46%
2022/03/15315.2000.0015.2032821.06%
2022/02/2300.00216.0516.00-2344-0.58%
2022/02/22515.9600.0015.9553431.46%
2022/02/21215.9000.0015.9023430.58%
2022/01/0300.00715.2515.20-7282-2.48%
2021/12/29715.452515.4715.45-18275-6.53%
2021/12/2700.001514.9815.80-15259-5.78%
2021/12/2400.00514.9014.80-5248-2.01%
2021/12/2300.002414.8714.80-24244-9.82%
2021/12/2200.001514.6514.65-15240-6.25%
2021/12/2100.002014.6114.60-20237-8.41%
2021/12/2000.001514.7314.60-15234-6.40%
2021/12/1700.006114.5014.60-61228-26.68%
2021/12/1600.0012214.5814.45-122220-55.32% 大賣/鉅額交易
2021/04/2700.000.717.6017.60-0.7195-0.37%
2021/04/2600.0036.715.8816.00-36.7173-21.15%
2021/04/0700.000.514.8014.90-0.5149-0.35%
2021/03/3100.00115.0515.05-1148-0.67%
2021/03/29114.8500.0015.0511480.67%
2021/02/2300.00216.0016.10-2119-1.67%
2021/02/18212.9500.0013.3021141.74%
2021/01/2600.00015.2013.7501070.00%
2020/08/1900.00417.7517.70-4385-1.04%
2020/08/1300.00518.9518.45-5400-1.25%
2020/08/1000.00318.8518.00-3399-0.75%
2020/08/06218.6500.0018.6023940.51%
2020/08/05218.6000.0019.0023900.51%
2020/07/30418.7300.0018.7043931.02%
2020/07/07217.2500.0017.8022790.71%
2020/07/02215.3000.0015.0522320.86%
2020/02/2000.001010.3010.35-10140-7.14%
2020/02/051010.7500.0011.15101526.55%
2020/01/3000.00210.7010.40-2138-1.45%
2020/01/16211.9500.0011.8021371.46%
2020/01/0800.00111.8011.80-1138-0.72%
2019/12/2600.00213.1012.80-2146-1.36%
2019/12/13113.30312.8812.75-2232-0.86%
2019/12/12312.93212.5512.7512330.43%
2019/11/29211.8500.0011.8022280.88%
2019/11/21212.00211.8012.5502250.00%
2019/11/19112.6500.0012.2012190.46%
2019/11/13112.8500.0012.7512150.46%
2019/11/0700.00212.8512.80-2213-0.94%
2019/11/04214.0500.0013.9022170.92%
2019/10/2400.00113.6013.45-1238-0.42%
2019/10/23113.40113.5013.6002420.00%
2019/10/15114.6500.0014.3512620.38%
2019/10/0200.00414.1514.25-4255-1.57%
2019/09/2700.00215.4014.70-2249-0.80%
2019/09/26213.9000.0014.4022320.86%
2019/09/2400.00114.2013.90-1224-0.45%
2019/09/23113.5000.0014.0012190.46%
2019/09/20114.85314.7814.85-2211-0.95%
2019/09/19413.29312.7013.5511820.55%
2019/09/18212.3500.0012.3521701.17%
2019/08/3000.00113.2013.10-1166-0.60%
2019/08/29113.7000.0013.3011660.60%
2019/08/1400.00114.7514.75-1176-0.57%
2019/08/12114.8000.0015.0011820.55%
2019/08/0600.00414.8514.80-4188-2.12%
2019/08/02715.54115.6015.6061943.09%
2019/08/01116.40315.9515.95-2198-1.01%
2019/07/31216.5800.0016.4022120.94%
2019/07/24117.1500.0015.9012580.39%
2019/06/0500.00715.3014.80-7408-1.71%
2019/06/0300.00315.1014.90-3407-0.74%
2019/05/31415.0300.0015.1044050.99%
2019/05/30615.0500.0015.1064051.48%
2019/05/2800.00415.6515.60-4400-1.00%
2019/05/27315.6800.0015.5533990.75%
2019/05/24116.1000.0016.2013980.25%
2019/05/2300.00116.6516.40-1396-0.25%
2019/05/22117.4000.0017.2513930.25%
2019/05/2100.00115.8016.30-1387-0.26%
2019/05/20114.95414.8014.85-3384-0.78%
2019/05/1300.00118.2517.60-1361-0.28%
2019/05/1000.00217.4517.45-2357-0.56%
2019/05/09216.9500.0017.1023490.57%
2019/05/08118.4500.0018.0513430.29%
2019/05/0700.00119.9519.60-1325-0.31%
2019/05/06119.40119.3019.3003130.00%
2019/05/03220.40120.8520.5013010.33%
2019/04/29115.7000.0015.8012510.40%
2019/04/2600.00116.8016.30-1245-0.41%
2019/04/25317.00116.2016.2022400.83%
2019/04/24116.95616.1515.95-5233-2.14%
2019/04/23117.30117.6017.6002200.00%
2019/04/2200.00117.2017.80-1216-0.46%
2019/04/19117.95216.1018.25-1204-0.49%
2019/04/18117.30117.2017.2001760.00%
2019/04/1700.000.618.8519.10-0.6167-0.34%
2019/04/16219.5000.0019.5021521.31%
2019/04/12115.4000.0016.1511240.80%
2019/04/11114.3000.0014.701981.01%
2019/02/1319.8000.009.851931.07%
2018/11/1335.8900.005.9931142.61%
2018/10/1100.0025.956.00-2139-1.43%
2018/08/1000.0059.789.75-5149-3.35%
2018/08/0178.9000.008.8271385.05%
2018/04/19213.0000.0012.9027280.27%
2018/03/0900.00121.8022.75-1604-0.17%
2018/03/06125.6000.0025.6015650.18%
2018/02/23222.0000.0021.3025050.40%
2018/01/3000.00222.2522.25-2465-0.43%
2018/01/24225.9000.0025.6024400.45%
2018/01/23124.8000.0025.0014370.23%
2018/01/1800.00430.3529.10-4421-0.95%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音