力旺 (3529)-永豐金-南京券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2865
漲跌
▼5
漲幅
-0.17%
成交量
550張
產業
上櫃半導體類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	4	2870.00	2870.00	-4	699	-0.57%
2024/11/29	0	0.00	7	2922.14	2915.00	-7	697	-1.00%
2024/11/27	0	2875.00	0	0.00	2835.00	0	684	0.00%
2024/11/20	0	0.00	1	3030.00	3005.00	-1	652	-0.15%
2024/11/19	0	2860.00	0	0.00	2900.00	0	645	0.00%
2024/11/18	0	2940.00	0	0.00	2895.00	0	633	0.00%
2024/11/14	1	2955.01	0	0.00	2980.00	1	624	0.16%
2024/11/13	1	3010.12	1	2985.00	2985.00	0	616	0.00%
2024/11/12	2	3097.45	1	3140.00	3075.00	1	610	0.16%
2024/11/11	0	3170.00	3	3680.00	3155.00	-3	591	-0.51%
2024/11/08	0	0.00	2	3520.00	3505.00	-2	569	-0.35%
2024/11/06	0	0.00	2	3327.50	3360.00	-2	575	-0.35%
2024/11/04	0	0.00	1	3250.00	3250.00	-1	582	-0.17%
2024/10/28	0	3122.50	0	0.00	3095.00	0	565	0.00%
2024/10/25	0	3145.00	0	0.00	3210.00	0	558	0.00%
2024/10/24	0	3350.00	0	0.00	3200.00	0	553	0.00%
2024/10/23	0	0.00	3	3431.67	3410.00	-3	547	-0.55%
2024/10/22	0	0.00	3	3296.67	3340.00	-3	538	-0.56%
2024/10/21	0	3215.00	2	3222.50	3230.00	-2	531	-0.37%
2024/10/18	0	0.00	2	3060.00	3045.00	-2	528	-0.38%
2024/10/15	0	0.00	2	3185.00	3200.00	-2	521	-0.38%
2024/10/11	0	0.00	0	3057.50	3150.00	0	519	0.00%
2024/10/08	0	0.00	4	2927.50	2965.00	-4	514	-0.78%
2024/10/07	2	3000.00	3	3000.00	3000.00	-1	514	-0.20%
2024/10/04	3	2848.33	1.2	2814.24	3000.00	1.8	502	0.37%
2024/10/01	1	2740.00	2	2765.00	2740.00	-1	473	-0.21%
2024/09/27	2	2685.00	2	2827.50	2695.00	0	453	0.00%
2024/09/26	0	0.00	2	2630.00	2630.00	-2	421	-0.47%
2024/09/25	0	0.00	0	2395.00	2395.00	0	416	0.00%
2024/09/23	0	0.00	1	2210.00	2220.00	-1	410	-0.24%
2024/09/20	1	2169.53	0	0.00	2155.00	1	412	0.24%
2024/09/19	1	2230.00	1	2265.00	2265.00	0	400	0.00%
2024/09/18	1	2260.00	0	0.00	2265.00	1	398	0.25%
2024/09/12	1	2400.00	3	2353.33	2375.00	-2	419	-0.48%
2024/09/10	2	2222.50	1	2165.00	2160.00	1	426	0.23%
2024/09/06	1	2370.00	1	2310.00	2305.00	0	442	0.00%
2024/09/05	1	2380.00	1	2355.00	2360.00	0	451	0.00%
2024/08/29	0	0.00	0.3	2564.90	2590.00	-0.3	466	-0.06%
2024/08/21	1	2555.00	1	2585.00	2555.00	0	495	0.00%
2024/08/20	1	2645.00	1	2645.00	2645.00	0	495	0.00%
2024/08/19	0.3	2615.00	1	2640.00	2600.00	-0.7	495	-0.14%
2024/08/15	1	2435.00	1	2495.00	2450.00	0	493	0.00%
2024/08/13	1	2345.00	2	2285.00	2345.00	-1	488	-0.20%
2024/08/12	2	2240.00	1	2235.00	2230.00	1	486	0.21%
2024/08/09	0	0.00	1	2285.00	2235.00	-1	492	-0.20%
2024/08/08	1	2230.00	1	2330.00	2230.00	0	501	0.00%
2024/08/07	1	2105.00	1	2140.00	2120.00	0	493	0.00%
2024/08/02	0	2120.00	0	0.00	2110.00	0	485	0.00%
2024/08/01	1	2325.00	1	2265.00	2265.00	0	492	0.00%
2024/07/31	1	2295.00	1	2305.00	2305.00	0	492	0.00%
2024/07/30	1	2260.00	1	2305.00	2305.00	0	502	0.00%
2024/07/26	2	2302.50	1	2290.00	2290.00	1	510	0.20%
2024/07/23	1	2460.00	1	2490.00	2460.00	0	519	0.00%
2024/07/22	1	2440.00	1	2400.00	2400.00	0	534	0.00%
2024/07/17	0	2610.00	0	0.00	2585.00	0	555	0.00%
2024/07/16	0	0.00	1	2700.00	2750.00	-1	567	-0.18%
2024/07/15	0	0.00	0	2730.00	2730.00	0	581	0.00%
2024/07/12	1	2729.78	0	0.00	2685.00	1	588	0.17%
2024/07/11	0	0.00	4	2867.50	2900.00	-4	581	-0.69%
2024/07/10	2	2745.00	2	2780.00	2780.00	0	578	0.00%
2024/07/09	0	0.00	1	2670.00	2785.00	-1	584	-0.17%
2024/07/05	1	2640.00	0	0.00	2580.00	1	598	0.17%
2024/07/04	1	2590.00	0	0.00	2620.00	1	608	0.16%
2024/07/02	0	0.00	1	2520.00	2580.00	-1	621	-0.16%
2024/07/01	0	0.00	0	2610.00	2550.00	0	625	0.00%
2024/06/28	0	0.00	1	2594.97	2570.00	-1	629	-0.16%
2024/06/27	1	2525.24	0	0.00	2530.00	1	630	0.16%
2024/06/26	1	2660.00	0	2605.00	2675.00	1	636	0.16%
2024/06/24	0	2555.00	0	0.00	2590.00	0	646	0.00%
2024/06/21	0	2625.00	3.2	2605.71	2615.00	-3.2	653	-0.49%
2024/06/20	0.1	2753.75	0	0.00	2710.00	0.1	651	0.01%
2024/06/19	0.1	2755.00	0	0.00	2765.00	0.1	651	0.01%
2024/06/14	2	2692.50	3	2646.67	2705.00	-1	656	-0.15%
2024/06/13	2	2645.00	1	2595.00	2690.00	1	651	0.15%
2024/06/12	1	2500.00	1	2380.00	2505.00	0	637	0.00%
2024/06/11	1	2330.00	1	2340.00	2340.00	0	635	0.00%
2024/06/07	2	2365.00	2	2377.50	2385.00	0	635	0.00%
2024/06/06	1	2370.00	1	2360.00	2360.00	0	639	0.00%
2024/06/03	1	2185.00	1	2195.00	2200.00	0	643	0.00%
2024/05/30	1	2255.00	1	2280.00	2265.00	0	640	0.00%
2024/05/27	1	2405.00	1	2305.00	2290.00	0	655	0.00%
2024/05/23	1	2300.00	1	2295.00	2295.00	0	660	0.00%
2024/05/21	1	2320.00	2	2297.50	2295.00	-1	673	-0.15%
2024/05/20	1	2375.00	1	2380.00	2385.00	0	674	0.00%
2024/05/16	1	2420.00	7	2427.86	2440.00	-6	687	-0.87%
2024/05/15	5	2493.00	1	2430.00	2430.00	4	696	0.57%
2024/05/14	2	2385.00	0	0.00	2440.00	2	703	0.28%
2024/05/10	1	2205.00	1	2280.00	2210.00	0	700	0.00%
2024/05/07	1	2260.00	1	2240.00	2260.00	0	702	0.00%
2024/04/26	0.2	1990.00	0	2000.00	2115.00	0.2	667	0.03%
2024/04/25	0	1951.88	0	0.00	1930.00	0	657	0.00%
2024/04/24	3.2	2146.43	0.4	2119.71	2140.00	2.8	646	0.43%
2024/04/23	0.1	2065.00	0	0.00	2065.00	0.1	645	0.02%
2024/04/22	0.3	1975.00	3.3	2051.52	1975.00	-3.1	638	-0.48%
2024/04/16	1	2290.00	0	0.00	2305.00	1	607	0.16%
2024/04/12	1	2480.00	1	2385.00	2480.00	0	608	0.00%
2024/04/11	1	2290.00	1	2335.00	2340.00	0	596	0.00%
2024/04/10	1	2365.00	1	2340.00	2320.00	0	595	0.00%
2024/04/09	1	2364.81	1	2485.00	2355.00	0	587	0.01%
2024/04/08	5.3	2544.34	2	2610.00	2535.00	3.3	582	0.57%
2024/04/03	1	2510.00	4.4	2510.42	2510.00	-3.4	579	-0.58%
2024/04/02	0.4	2526.58	0	0.00	2535.00	0.4	581	0.06%
2024/04/01	3	2550.00	3.5	2532.92	2515.00	-0.5	582	-0.08%
2024/03/29	4	2490.00	3.1	2444.77	2490.00	0.9	584	0.16%
2024/03/28	1	2424.93	1	2400.00	2400.00	0	576	0.00%
2024/03/27	1	2400.00	0	0.00	2475.00	1	573	0.17%
2024/03/25	0	2560.00	0	0.00	2505.00	0	563	0.00%
2024/03/22	1	2465.00	1	2495.00	2495.00	0	570	0.00%
2024/03/21	0	0.00	0	2530.00	2515.00	0	565	0.00%
2024/03/20	1	2500.00	0	0.00	2505.00	1	569	0.18%
2024/03/19	0.4	2633.82	0	0.00	2545.00	0.4	572	0.07%
2024/03/15	0	0.00	0.4	2730.00	2700.00	-0.4	568	-0.07%
2024/03/13	0.2	2690.05	0	0.00	2625.00	0.2	567	0.04%
2024/03/12	3.3	2690.48	0	0.00	2680.00	3.3	563	0.59%
2024/03/08	0	0.00	3.5	2709.81	2750.00	-3.5	554	-0.64%
2024/03/06	0	0.00	7	2901.43	2900.00	-7	555	-1.26%
2024/02/29	1	2710.00	1	2655.00	2710.00	0	552	0.00%
2024/02/27	0	2695.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	1	2725.00	0	0.00	2730.00	1	540	0.18%
2024/02/23	0	2761.67	0	0.00	2755.00	0	537	0.01%
2024/02/21	0.4	2844.90	0	0.00	2805.00	0.4	528	0.08%
2024/02/20	3.1	2904.68	0	0.00	2920.00	3.1	529	0.58%
2024/02/15	2	3125.00	2	3180.00	3245.00	0	527	0.00%
2024/02/02	3	2973.33	3	2994.50	3025.00	0	532	0.00%
2024/02/01	2	2800.00	12	2809.58	2800.00	-10	537	-1.86%
2024/01/31	0	0.00	1.2	2761.77	2800.00	-1.2	536	-0.22%
2024/01/30	0	0.00	3	2710.00	2685.00	-3	531	-0.56%
2024/01/29	2	2605.00	2	2695.00	2605.00	0	529	0.00%
2024/01/26	4	2671.25	1	2630.00	2660.00	3	529	0.57%
2024/01/23	0	0.00	3	2683.33	2630.00	-3	550	-0.55%
2024/01/22	3	2580.00	0	0.00	2645.00	3	547	0.55%
2024/01/18	2	2515.00	2	2540.00	2515.00	0	552	0.00%
2024/01/17	1	2550.00	1	2615.00	2550.00	0	551	0.00%
2024/01/16	1	2605.00	1	2555.00	2605.00	0	547	0.00%
2024/01/12	0	0.00	1	2625.00	2600.00	-1	556	-0.18%
2024/01/11	1	2625.00	4.7	2609.23	2625.00	-3.7	565	-0.66%
2024/01/10	2	2570.00	2	2560.00	2570.00	0	567	0.00%
2024/01/05	2	2352.50	2	2352.50	2360.00	0	577	0.00%
2024/01/04	1	2340.00	1	2395.00	2340.00	0	585	0.00%
2024/01/03	1	2380.00	1	2380.00	2385.00	0	597	0.00%
2023/12/29	1	2454.98	1	2435.00	2450.00	0	610	0.00%
2023/12/28	1	2460.00	1	2470.00	2475.00	0	617	0.00%
2023/12/21	1	2310.00	2	2395.00	2390.00	-1	670	-0.15%
2023/12/19	2.1	2380.12	1	2350.00	2355.00	1.1	682	0.15%
2023/12/18	1.7	2437.91	1	2455.00	2465.00	0.7	687	0.10%
2023/12/15	0	2495.00	0.6	2570.00	2495.00	-0.6	692	-0.09%
2023/12/13	0	0.00	0	2640.00	2625.00	0	698	0.00%
2023/12/08	3.6	2485.64	0	0.00	2460.00	3.6	738	0.49%
2023/12/07	1	2405.00	1	2410.00	2410.00	0	739	0.00%
2023/12/06	1	2430.00	1	2475.00	2425.00	0	738	0.00%
2023/12/05	1	2405.00	1	2455.00	2455.00	0	738	0.00%
2023/12/04	0	0.00	0	2460.00	2440.00	0	737	0.00%
2023/12/01	1	2464.94	5.3	2443.59	2425.00	-4.3	737	-0.58%
2023/11/30	3.3	2598.04	0	0.00	2515.00	3.3	727	0.45%
2023/11/28	2	2550.00	4	2448.75	2550.00	-2	725	-0.28%
2023/11/21	2	2440.00	0	0.00	2410.00	2	723	0.28%
2023/11/20	1	2440.00	1	2415.00	2415.00	0	727	0.00%
2023/11/16	2	2485.00	2	2480.00	2500.00	0	722	0.00%
2023/11/15	3	2451.67	4	2481.25	2455.00	-1	720	-0.14%
2023/11/14	1	2405.00	6	2419.17	2405.00	-5	710	-0.70%
2023/11/13	4	2421.25	3	2405.00	2400.00	1	707	0.14%
2023/11/10	1	2300.00	1	2340.00	2300.00	0	695	0.00%
2023/11/09	0	0.00	2	2255.00	2325.00	-2	693	-0.29%
2023/11/08	1	2180.00	1	2165.00	2200.00	0	682	0.00%
2023/11/07	2	2177.50	2	2187.50	2180.00	0	688	0.00%
2023/11/06	3	2165.00	2	2165.00	2165.00	1	696	0.14%
2023/11/02	4	2157.50	0	0.00	2115.00	4	704	0.57%
2023/11/01	3	2090.00	3	2050.00	2090.00	0	703	0.00%
2023/10/31	1	2074.96	0	0.00	2015.00	1	701	0.14%
2023/10/30	1	2130.00	0	0.00	2145.00	1	690	0.14%
2023/10/27	2	2127.50	3	2175.00	2130.00	-1	689	-0.15%
2023/10/26	2	2154.98	2.1	2155.20	2120.00	-0.1	686	-0.01%
2023/10/24	1	2225.00	1	2245.00	2260.00	0	675	0.00%
2023/10/23	1	2220.00	1	2285.00	2220.00	0	672	0.00%
2023/10/20	4	2305.00	4	2341.25	2300.00	0	675	0.00%
2023/10/18	1	2295.00	1	2310.00	2295.00	0	670	0.00%
2023/10/17	0	0.00	2	2350.00	2285.00	-2	665	-0.30%
2023/10/16	1	2250.00	0	0.00	2250.00	1	658	0.15%
2023/10/13	2	2305.00	5	2302.00	2305.00	-3	652	-0.46%
2023/10/12	1	2270.00	0	0.00	2310.00	1	645	0.15%
2023/10/11	2	2225.00	0	2235.00	2240.00	2	640	0.31%
2023/10/06	0	2090.00	0	0.00	2160.00	0	631	0.00%
2023/10/05	4	2140.00	4	2165.00	2140.00	0	628	0.00%
2023/10/03	1	2205.00	1	2249.90	2150.00	0	606	0.00%
2023/09/28	2	2015.00	3	2026.67	2015.00	-1	571	-0.17%
2023/09/27	1	2025.00	0	0.00	1980.00	1	561	0.18%
2023/09/25	5	2115.00	5	2141.00	2115.00	0	547	0.00%
2023/09/22	0	0.00	1	2020.00	2165.00	-1	540	-0.19%
2023/09/21	1	2030.00	0	0.00	1970.00	1	528	0.19%
2023/09/20	1	2120.00	1	2155.00	2120.00	0	513	0.00%
2023/09/19	2	2155.00	2	2200.00	2155.00	0	507	0.00%
2023/09/15	0	0.00	2	2135.00	2125.00	-2	489	-0.41%
2023/09/14	1	2115.00	1	2130.00	2195.00	0	479	0.00%
2023/09/13	2	1992.50	0	0.00	2060.00	2	458	0.44%
2023/09/12	1	1900.00	1	1875.00	1875.00	0	441	0.00%
2023/09/06	0	0.00	1	1930.00	1900.00	-1	473	-0.21%
2023/09/05	1	1895.00	1	1855.00	1895.00	0	484	0.00%
2023/09/04	1	1855.00	1	1890.00	1855.00	0	492	0.00%
2023/08/21	1	1735.00	1	1830.00	1735.00	0	528	0.00%
2023/08/14	6	1838.33	5	1903.00	1825.00	1	534	0.19%
2023/08/11	2	1945.00	2	1880.00	1945.00	0	530	0.00%
2023/08/10	3	1836.67	4	1850.00	1845.00	-1	527	-0.19%
2023/08/09	1	1830.00	1	1860.00	1820.00	0	514	0.00%
2023/08/04	0.1	1740.00	0	0.00	1730.00	0.1	507	0.02%
2023/08/02	1	1815.00	0	0.00	1745.00	1	506	0.20%
2023/07/31	0.2	1895.00	0	0.00	1855.00	0.2	504	0.04%
2023/07/03	0	0.00	0.1	2260.00	2245.00	-0.1	547	-0.01%
2023/06/20	0	0.00	0	2275.00	2285.00	0	577	0.00%
2023/06/19	0	0.00	2	2260.00	2290.00	-2	576	-0.35%
2023/06/09	1	2050.00	0	2130.00	2175.00	1	577	0.17%
2023/06/08	1	2005.00	0	0.00	2005.00	1	570	0.18%
2023/05/19	1	1965.00	1	1915.00	1940.00	0	589	0.00%
2023/04/24	0	0.00	1	1950.00	1940.00	-1	686	-0.15%
2023/04/21	1	1920.00	0	0.00	1920.00	1	686	0.15%
2023/04/18	0	0.00	2	2032.50	2035.00	-2	696	-0.29%
2023/04/17	0	0.00	1	2050.00	2085.00	-1	696	-0.14%
2023/04/12	3	2051.67	0	0.00	2040.00	3	711	0.42%
2023/03/07	0	0.00	0	1965.00	1965.00	0	794	0.00%
2023/03/06	1	1935.00	1	1955.00	1935.00	0	793	0.00%
2023/03/03	1	1930.00	2	1990.00	1975.00	-1	796	-0.13%
2023/03/02	0	0.00	0.2	1925.00	1950.00	-0.2	799	-0.03%
2023/02/23	1	1715.00	1	1745.00	1765.00	0	805	0.00%
2023/02/22	1	1645.00	1	1660.00	1645.00	0	806	0.00%
2023/02/09	0	0.00	1	1665.00	1655.00	-1	966	-0.10%
2023/01/30	1	1605.00	0	0.00	1615.00	1	1,048	0.10%
2023/01/17	1	1495.00	1	1520.00	1500.00	0	1,061	0.00%
2023/01/11	1	1485.00	1	1485.00	1480.00	0	1,116	0.00%
2023/01/10	1	1490.00	1	1500.00	1505.00	0	1,142	0.00%
2023/01/05	1	1410.00	2	1420.00	1405.00	-1	1,199	-0.08%
2023/01/04	2	1370.00	2	1400.00	1405.00	0	1,229	0.00%
2023/01/03	0	0.00	0	1375.00	1395.00	0	1,238	0.00%
2022/12/29	0	0.00	0.1	1301.43	1330.00	-0.1	1,256	-0.01%
2022/12/28	1.1	1283.16	1	1270.00	1275.00	0.1	1,279	0.00%
2022/12/26	1	1304.88	1	1295.00	1300.00	0	1,287	0.00%
2022/12/22	0	1345.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/21	1	1405.00	1	1365.00	1375.00	0	1,345	0.00%
2022/12/20	1	1395.13	0	0.00	1375.00	1	1,368	0.07%
2022/12/19	3	1466.67	3	1458.33	1470.00	0	1,392	0.00%
2022/12/16	2	1460.00	2	1467.50	1475.00	0	1,414	0.00%
2022/12/15	1	1485.00	1	1500.00	1505.00	0	1,418	0.00%
2022/12/09	0	0.00	0	1485.00	1490.00	0	1,434	0.00%
2022/12/07	1	1440.00	1	1425.00	1420.00	0	1,451	0.00%
2022/12/06	1	1479.90	1	1455.00	1460.00	0	1,456	0.00%
2022/12/05	1	1494.95	1	1485.00	1480.00	0	1,465	0.00%
2022/12/01	0	0.00	0.1	1538.85	1510.00	-0.1	1,477	-0.01%
2022/11/30	1	1464.90	1	1465.00	1460.00	0	1,479	0.00%
2022/11/29	2	1470.00	2	1460.00	1455.00	0	1,487	0.00%
2022/11/28	0	0.00	1	1470.00	1485.00	-1	1,495	-0.07%
2022/11/25	1	1505.00	0	0.00	1495.00	1	1,503	0.07%
2022/11/22	1	1490.00	1	1485.00	1485.00	0	1,530	0.00%
2022/11/16	0	0.00	0	1500.00	1530.00	0	1,524	0.00%
2022/11/07	1	1175.00	1	1170.00	1170.00	0	1,515	0.00%
2022/11/02	4	1112.50	4	1115.00	1120.00	0	1,516	0.00%
2022/11/01	0	0.00	1.1	1091.24	1125.00	-1.1	1,520	-0.07%
2022/10/31	2.1	1084.81	1	1070.00	1075.00	1.1	1,518	0.07%
2022/10/28	4	1090.00	4	1072.50	1125.00	0	1,506	0.00%
2022/10/25	1	975.00	1	1015.00	968.00	0	1,490	0.00%
2022/10/24	1	1020.00	2	1042.50	1010.00	-1	1,478	-0.07%
2022/10/21	1	996.00	1	1010.00	982.00	0	1,481	0.00%
2022/10/20	1	1025.00	1	1005.00	1025.00	0	1,481	0.00%
2022/10/19	1	1030.00	1	1040.00	1030.00	0	1,478	0.00%
2022/10/18	2	1027.50	2	1027.50	1050.00	0	1,471	0.00%
2022/10/17	1	992.00	1	1010.00	1030.00	0	1,471	0.00%
2022/10/14	1	1070.00	1	1050.00	1055.00	0	1,470	0.00%
2022/10/13	2	1035.00	3	1033.33	992.00	-1	1,466	-0.07%
2022/10/12	2	1027.50	0	0.00	1015.00	2	1,464	0.14%
2022/10/11	1	1140.00	1	1125.00	1120.00	0	1,452	0.00%
2022/10/07	1	1245.00	1	1245.00	1240.00	0	1,463	0.00%
2022/10/05	1	1255.00	1	1235.00	1240.00	0	1,471	0.00%
2022/10/03	2	1120.00	2	1110.00	1110.00	0	1,448	0.00%
2022/09/30	0	1130.00	0	0.00	1145.00	0	1,461	0.00%
2022/09/29	1	1150.00	1	1145.00	1150.00	0	1,464	0.00%
2022/09/28	1	1090.00	1	1085.00	1090.00	0	1,456	0.00%
2022/09/27	1	1095.00	1	1090.00	1100.00	0	1,449	0.00%
2022/09/26	1	1164.80	1	1125.00	1115.00	0	1,434	0.00%
2022/09/23	5	1223.00	5	1324.00	1215.00	0	1,421	0.00%
2022/09/22	2	1330.00	2	1305.00	1330.00	0	1,410	0.00%
2022/09/20	1	1275.00	1	1300.00	1275.00	0	1,402	0.00%
2022/09/12	1	1385.00	1	1420.00	1385.00	0	1,397	0.00%
2022/09/08	0	0.00	1	1310.00	1375.00	-1	1,394	-0.07%
2022/09/07	2	1265.00	1	1285.00	1275.00	1	1,384	0.07%
2022/09/06	1	1295.00	2	1295.00	1300.00	-1	1,375	-0.07%
2022/09/05	1	1329.90	0	0.00	1330.00	1	1,376	0.07%
2022/09/02	0	1357.50	1	1330.00	1325.00	-1	1,374	-0.07%
2022/09/01	1	1360.00	1	1365.00	1365.00	0	1,365	0.00%
2022/08/31	1	1400.00	1	1395.00	1385.00	0	1,356	0.00%
2022/08/30	1.1	1404.60	1	1385.00	1385.00	0.1	1,349	0.00%
2022/08/29	1	1325.00	1	1430.00	1445.00	0	1,332	0.00%
2022/08/26	3	1460.00	2	1512.50	1410.00	1	1,314	0.08%
2022/08/25	1	1470.00	1	1445.00	1440.00	0	1,304	0.00%
2022/08/24	2.8	1413.64	2	1387.50	1380.00	0.8	1,303	0.06%
2022/08/23	0	0.00	1	1405.00	1405.00	-1	1,306	-0.08%
2022/08/22	0	1445.00	0	0.00	1375.00	0	1,298	0.00%
2022/08/19	1.2	1463.64	1	1460.00	1455.00	0.2	1,289	0.02%
2022/08/18	1	1450.00	2	1427.50	1450.00	-1	1,278	-0.08%
2022/08/16	1	1390.00	0	0.00	1360.00	1	1,263	0.08%
2022/08/15	1	1315.00	0	0.00	1390.00	1	1,262	0.08%
2022/08/12	1.1	1251.82	1	1275.06	1315.00	0.1	1,245	0.01%
2022/08/05	0	0.00	1	1160.00	1180.00	-1	1,241	-0.08%
2022/08/04	1	1105.00	0	0.00	1125.00	1	1,246	0.08%
2022/08/03	2	1110.00	3	1143.18	1130.00	-1	1,248	-0.08%
2022/08/02	2	1077.50	2	1110.00	1130.00	0	1,245	0.00%
2022/08/01	1	1129.34	0	0.00	1105.00	1	1,234	0.08%
2022/07/29	1	1210.00	1	1205.00	1185.00	0	1,230	0.00%
2022/07/26	1	1150.00	1	1140.00	1145.00	0	1,213	0.00%
2022/07/22	2	1217.50	2	1222.50	1165.00	0	1,236	0.00%
2022/07/21	3	1211.67	4	1195.00	1240.00	-1	1,234	-0.08%
2022/07/19	6	1100.00	6	1115.00	1090.00	0	1,252	0.00%
2022/07/18	2	1095.00	2	1085.00	1130.00	0	1,237	0.00%
2022/07/15	1	946.00	1	1010.00	1030.00	0	1,219	0.00%
2022/07/14	3	946.00	3	923.67	969.00	0	1,201	0.00%
2022/07/11	2	1007.50	2	1025.00	998.00	0	1,155	0.00%
2022/07/08	1	1040.00	0	0.00	1050.00	1	1,145	0.09%
2022/07/07	0	0.00	1	942.00	1010.00	-1	1,125	-0.09%
2022/07/06	2	928.50	0	0.00	924.00	2	1,104	0.18%
2022/07/05	1	974.00	1	987.00	975.00	0	1,090	0.00%
2022/07/04	1	986.00	2	1000.00	975.00	-1	1,080	-0.09%
2022/07/01	6	981.83	2	1014.50	960.00	4	1,068	0.37%
2022/06/30	2	1042.50	0	0.00	1035.00	2	1,049	0.19%
2022/06/27	0	0.00	1	1215.00	1275.00	-1	1,031	-0.10%
2022/06/24	2	1152.50	1	1135.06	1160.00	1	1,029	0.10%
2022/06/23	2	1142.50	2	1140.00	1125.00	0	1,030	0.00%
2022/06/22	1	1194.91	1	1265.00	1145.00	0	1,013	0.00%
2022/06/21	2	1252.50	2	1255.00	1270.00	0	1,002	0.00%
2022/06/20	2	1250.00	2	1230.00	1240.00	0	994	0.00%
2022/06/17	2	1222.50	2	1237.50	1225.00	0	989	0.00%
2022/06/16	1	1280.00	2	1327.49	1270.00	-1	983	-0.10%
2022/06/15	2	1285.01	2	1322.50	1275.00	0	993	0.00%
2022/06/14	2	1310.00	1	1365.00	1315.00	1	996	0.10%
2022/06/13	2	1342.51	2	1352.50	1360.00	0	997	0.00%
2022/06/10	1	1435.00	1	1435.00	1435.00	0	998	0.00%
2022/06/09	1	1460.00	1	1450.00	1460.00	0	994	0.00%
2022/06/08	1	1465.00	1	1525.00	1460.00	0	993	0.00%
2022/06/07	1	1505.00	1	1525.00	1500.00	0	990	0.00%
2022/06/06	1	1535.00	1	1575.00	1535.00	0	996	0.00%
2022/06/02	1	1545.00	1	1560.00	1550.00	0	1,005	0.00%
2022/06/01	1	1575.00	1	1540.00	1580.00	0	1,006	0.00%
2022/05/31	1	1540.00	2	1512.50	1540.00	-1	993	-0.10%
2022/05/30	2	1492.50	2	1495.00	1515.00	0	989	0.00%
2022/05/27	1	1450.00	1	1420.00	1450.00	0	985	0.00%
2022/05/26	2	1385.00	2	1397.50	1380.00	0	990	0.00%
2022/05/25	1	1385.00	1	1375.00	1390.00	0	998	0.00%
2022/05/24	1	1350.00	1	1440.00	1365.00	0	996	0.00%
2022/05/23	2	1440.00	2	1452.50	1440.00	0	984	0.00%
2022/05/20	1	1425.00	1	1400.00	1430.00	0	976	0.00%
2022/05/19	1	1390.00	1	1355.00	1390.00	0	974	0.00%
2022/05/18	2	1415.00	2	1410.00	1410.00	0	964	0.00%
2022/05/17	1	1400.00	1	1320.00	1405.00	0	949	0.00%
2022/05/16	1	1335.00	1	1395.00	1315.00	0	950	0.00%
2022/05/13	1	1345.00	1	1290.00	1350.00	0	940	0.00%
2022/05/12	1	1300.00	1	1286.03	1265.00	0	925	0.00%
2022/05/11	2	1210.13	3	1263.44	1220.00	-1	916	-0.11%
2022/05/10	1	1185.00	1	1195.00	1235.00	0	912	0.00%
2022/05/09	1	1200.00	1	1165.00	1195.00	0	914	0.00%
2022/05/06	2	1229.97	0	0.00	1200.00	2	911	0.22%
2022/05/05	0	1320.00	1	1345.42	1330.00	-1	907	-0.11%
2022/05/04	1	1260.00	1	1290.00	1275.00	0	899	0.00%
2022/05/03	2	1310.00	3	1285.00	1325.00	-1	898	-0.11%
2022/04/29	3	1268.33	3	1256.67	1285.00	0	892	0.00%
2022/04/22	0	1256.67	0	0.00	1245.00	0	800	0.00%
2022/04/21	1	1390.00	0	0.00	1380.00	1	801	0.12%
2022/04/19	1	1390.00	1	1405.00	1395.00	0	812	0.00%
2022/04/07	1	1679.93	0	0.00	1650.00	1	801	0.13%
2022/04/06	0	1710.00	0	0.00	1735.00	0	797	0.00%
2022/04/01	0	1760.00	0	0.00	1760.00	0	798	0.00%
2022/03/25	2	1765.00	2	1740.00	1760.00	0	812	0.00%
2022/03/22	2	1690.00	2	1710.00	1690.00	0	811	0.00%
2022/03/21	2	1710.00	2	1705.00	1725.00	0	813	0.00%
2022/03/18	2	1710.00	3	1701.67	1710.00	-1	813	-0.12%
2022/03/17	2	1710.00	2	1672.50	1680.00	0	799	0.00%
2022/03/16	1	1610.00	1	1680.00	1590.00	0	790	0.00%
2022/03/15	3	1646.67	2	1692.50	1615.00	1	777	0.13%
2022/03/14	2	1760.00	2	1825.00	1790.00	0	767	0.00%
2022/03/04	2	1935.00	2	1900.00	1940.00	0	856	0.00%
2022/03/03	1	1935.00	1	1980.00	1930.00	0	865	0.00%
2022/03/02	2	1932.50	2	1905.00	1935.00	0	868	0.00%
2022/03/01	2	1930.00	2	1877.50	1930.00	0	872	0.00%
2022/02/25	2	1805.00	3	1756.67	1845.00	-1	877	-0.11%
2022/02/24	3	1696.67	2	1720.00	1680.00	1	869	0.12%
2022/02/23	2	1735.00	2	1785.00	1725.00	0	863	0.00%
2022/02/22	2	1745.00	2	1810.00	1740.00	0	861	0.00%
2022/02/21	2	1775.00	3	1841.67	1775.00	-1	858	-0.12%
2022/02/18	2	1790.00	2	1730.00	1845.00	0	853	0.00%
2022/02/17	1	1775.00	1	1835.00	1765.00	0	857	0.00%
2022/02/16	2	1810.00	2	1820.00	1810.00	0	853	0.00%
2022/02/15	2	1750.00	2	1710.00	1765.00	0	848	0.00%
2022/02/14	0	1690.00	0	0.00	1650.00	0	842	0.00%
2022/02/11	2	1775.00	2	1690.00	1785.00	0	836	0.00%
2022/02/10	2.1	1695.83	2	1710.00	1700.00	0.1	830	0.01%
2022/02/09	2	1657.50	2	1600.00	1710.00	0	824	0.00%
2022/02/08	2	1587.50	2	1615.00	1590.00	0	817	0.00%
2022/02/07	2	1635.00	2	1575.00	1635.00	0	811	0.00%
2022/01/21	2	1715.00	2	1735.00	1700.00	0	808	0.00%
2022/01/20	2	1750.00	2	1745.00	1755.00	0	812	0.00%
2022/01/19	2	1775.00	2	1735.00	1755.00	0	819	0.00%
2022/01/18	1.1	1778.54	0	0.00	1755.00	1.1	820	0.14%
2022/01/17	1	1655.00	0	0.00	1655.00	1	822	0.12%
2022/01/14	2	1760.00	1	1765.00	1810.00	1	831	0.12%
2022/01/12	1	1870.00	2	1937.50	1800.00	-1	825	-0.12%
2022/01/11	2	1910.00	2	1950.00	1885.00	0	822	0.00%
2022/01/10	2	1960.00	2	1937.50	1960.00	0	827	0.00%
2022/01/06	0	0.00	0.3	1989.99	2035.00	-0.3	847	-0.04%
2021/12/30	2	2190.00	2	2130.00	2190.00	0	884	0.00%
2021/12/29	3	2100.00	3	2101.67	2130.00	0	885	0.00%
2021/12/28	1	2130.00	1	2160.00	2105.00	0	901	0.00%
2021/12/23	0.1	2169.87	0	0.00	2130.00	0.1	924	0.01%
2021/12/22	2	2080.00	2	1977.50	2150.00	0	923	0.00%
2021/12/21	0.1	1930.00	0	0.00	1955.00	0.1	919	0.01%
2021/12/20	1	1910.00	1	2010.00	1890.00	0	918	0.00%
2021/12/17	2.1	2029.76	2	1975.00	2035.00	0.1	927	0.01%
2021/12/16	2	1970.00	2	1985.00	1990.00	0	937	0.00%
2021/12/15	2	1960.00	2	1907.50	1965.00	0	940	0.00%
2021/12/14	1	1930.00	1	2005.00	1910.00	0	941	0.00%
2021/12/13	2	1985.00	2	1935.00	2025.00	0	939	0.00%
2021/12/10	2	1950.00	2	1980.00	1940.00	0	947	0.00%
2021/12/09	2	2000.00	2	2010.00	2000.00	0	959	0.00%
2021/12/07	1	1950.00	1	2005.07	1965.00	0	976	0.00%
2021/12/06	1	1990.00	1	1990.06	1995.00	0	976	0.00%
2021/12/03	1	2005.11	1	2075.00	1995.00	0	989	0.00%
2021/12/02	1	2044.92	3	2048.33	2060.00	-2	994	-0.20%
2021/12/01	1	2105.00	1	2180.00	2080.00	0	996	0.00%
2021/11/30	1	2204.75	1	2240.00	2150.00	0	993	0.00%
2021/11/29	2	2167.50	0	0.00	2190.00	2	906	0.22%
2021/11/25	1	2200.00	1	2150.00	2150.00	0	897	0.00%
2021/11/24	1	2180.00	1	2275.00	2150.00	0	903	0.00%
2021/11/23	1	2260.20	1	2415.00	2260.00	0	907	0.00%
2021/11/22	1	2415.00	1	2430.00	2410.00	0	924	0.00%
2021/11/19	1	2450.00	1	2495.00	2425.00	0	926	0.00%
2021/11/18	1	2484.94	1	2445.00	2475.00	0	925	0.00%
2021/11/17	1	2430.00	1	2430.00	2430.00	0	926	0.00%
2021/11/16	1	2435.00	1	2365.00	2430.00	0	924	0.00%
2021/11/15	1	2310.00	2	2332.50	2310.00	-1	917	-0.11%
2021/11/12	1	2320.25	1	2365.00	2300.00	0	920	0.00%
2021/11/11	1	2389.27	1	2360.00	2370.00	0	913	0.00%
2021/11/10	2	2384.90	1	2405.00	2355.00	1	911	0.11%
2021/11/05	0	0.00	1	2470.00	2475.00	-1	899	-0.11%
2021/10/21	2	2307.50	1	2190.00	2340.00	1	819	0.12%
2021/10/18	1	2195.00	1	2030.00	2175.00	0	807	0.00%
2021/10/15	3	2043.33	2	2105.00	2010.00	1	801	0.12%
2021/10/14	2	2062.50	3	2088.33	2040.00	-1	792	-0.13%
2021/10/13	2	2225.00	1	2255.00	2095.00	1	776	0.13%
2021/10/07	3	2061.67	3	2036.67	2125.00	0	743	0.00%
2021/10/06	1	1960.00	1	1995.00	1935.00	0	732	0.00%
2021/10/05	2	1927.50	2	1925.00	1995.00	0	732	0.00%
2021/10/04	2	1965.00	2	1935.00	1975.00	0	723	0.00%
2021/10/01	1	1925.00	1	1935.00	1905.00	0	722	0.00%
2021/09/30	2	1949.98	3	1878.33	1975.00	-1	718	-0.14%
2021/09/29	2	1930.00	2	1970.00	1910.00	0	700	0.00%
2021/09/28	1	2025.00	1	2000.00	2025.00	0	692	0.00%
2021/09/27	1	2030.00	1	1995.00	2050.00	0	687	0.00%
2021/09/17	1	1870.00	1	1855.00	1855.00	0	685	0.00%
2021/09/16	1	1840.00	1	1830.00	1845.00	0	691	0.00%
2021/09/15	1	1840.00	1	1820.00	1850.00	0	695	0.00%
2021/09/13	1	1810.00	1	1750.00	1755.00	0	692	0.00%
2021/09/10	1	1785.00	1	1640.00	1790.00	0	695	0.00%
2021/09/09	2	1620.00	2	1590.00	1630.00	0	693	0.00%
2021/09/07	1	1725.00	1	1690.00	1725.00	0	678	0.00%
2021/09/06	0	0.00	1	1600.00	1665.00	-1	674	-0.15%
2021/09/03	0	0.00	1	1670.00	1670.00	-1	676	-0.15%
2021/09/02	0	0.00	1	1680.00	1620.00	-1	686	-0.15%
2021/09/01	0	0.00	1	1635.00	1635.00	-1	695	-0.14%
2021/08/31	0	0.00	1	1630.00	1630.00	-1	691	-0.14%
2021/08/30	0	0.00	1	1555.00	1595.00	-1	690	-0.14%
2021/08/27	0	0.00	1	1475.00	1490.00	-1	679	-0.15%
2021/08/26	3	1411.67	1	1425.00	1460.00	2	672	0.30%
2021/08/25	0	0.00	1	1330.00	1330.00	-1	651	-0.15%
2021/08/23	0	0.00	1	1305.00	1310.00	-1	663	-0.15%
2021/08/20	1	1220.00	1	1235.00	1220.00	0	666	0.00%
2021/08/19	1	1230.00	1	1220.00	1235.00	0	670	0.00%
2021/08/18	2	1187.50	1	1175.00	1225.00	1	672	0.15%
2021/08/17	0	0.00	1	1225.00	1200.00	-1	676	-0.15%
2021/08/13	0	0.00	1	1250.00	1250.00	-1	700	-0.14%
2021/08/12	0	0.00	1	1290.00	1300.00	-1	701	-0.14%
2021/08/11	0	0.00	1	1305.00	1310.00	-1	705	-0.15%
2021/08/10	0	0.00	1	1340.00	1320.00	-1	721	-0.14%
2021/08/06	0	0.00	2	1400.00	1380.00	-2	737	-0.27%
2021/08/05	0	0.00	2	1400.00	1400.00	-2	748	-0.27%
2021/08/04	0	0.00	2	1350.00	1330.00	-2	754	-0.27%
2021/08/03	0	0.00	2	1360.00	1330.00	-2	762	-0.26%
2021/08/02	0	0.00	2	1352.50	1350.00	-2	768	-0.26%
2021/07/30	0	0.00	2	1310.00	1310.00	-2	776	-0.26%
2021/07/29	0	0.00	2	1285.00	1285.00	-2	787	-0.25%
2021/07/28	0	0.00	2	1280.00	1280.00	-2	796	-0.25%
2021/07/27	0	0.00	2	1365.00	1345.00	-2	806	-0.25%
2021/07/26	0.1	1333.38	2	1345.00	1320.00	-1.9	828	-0.23%
2021/07/21	0	1330.00	4.1	1345.00	1325.00	-4	901	-0.45%
2021/07/13	0	0.00	3	1535.00	1455.00	-3	936	-0.32%
2021/06/29	0	0.00	2	1275.00	1295.00	-2	1,054	-0.19%
2021/06/28	0	0.00	1	1475.00	1310.00	-1	1,056	-0.09%
2021/06/22	0	0.00	5	1385.00	1360.00	-5	1,070	-0.47%
2021/06/21	0	0.00	5	1295.00	1360.00	-5	1,063	-0.47%
2021/06/18	0	0.00	5	1246.00	1245.00	-5	1,059	-0.47%
2021/06/11	0	0.00	1.1	1202.62	1165.00	-1.1	1,087	-0.10%
2021/06/10	1.1	1146.67	0	0.00	1180.00	1.1	1,083	0.10%
2021/06/09	1	1090.00	0	0.00	1075.00	1	1,068	0.09%
2021/06/04	0	0.00	1	985.00	997.00	-1	1,086	-0.09%
2021/06/03	0	0.00	0	985.33	987.00	0	1,097	0.00%
2021/06/01	1	985.00	2	984.50	966.00	-1	1,114	-0.09%
2021/05/31	1	951.00	1	953.00	942.00	0	1,116	0.00%
2021/05/28	4	956.50	2	958.50	938.00	2	1,129	0.18%
2021/05/27	1	947.00	1	954.00	955.00	0	1,131	0.00%
2021/05/26	1	930.00	1	943.00	930.00	0	1,145	0.00%
2021/05/21	0	0.00	4	891.25	907.00	-4	1,144	-0.35%
2021/05/18	0	0.00	0.1	886.00	866.00	-0.1	1,209	0.00%
2021/05/17	1	802.00	2	826.00	842.00	-1	1,214	-0.08%
2021/05/14	2.3	879.18	1	886.00	851.00	1.3	1,220	0.10%
2021/05/13	3.8	880.00	0	0.00	862.00	3.8	1,229	0.31%
2021/05/12	1	980.00	1	950.00	925.00	0	1,281	0.00%
2021/05/11	1	957.00	1	975.00	943.00	0	1,308	0.00%
2021/05/10	1	979.00	1	1005.00	972.00	0	1,317	0.00%
2021/05/07	1	1015.00	1	989.00	1020.00	0	1,329	0.00%
2021/05/06	1	999.00	1	956.00	975.00	0	1,334	0.00%
2021/05/05	1	961.00	1	1000.00	945.00	0	1,335	0.00%
2021/05/04	1	997.00	1	1035.00	1025.00	0	1,351	0.00%
2021/05/03	1	1020.00	1	1015.00	1025.00	0	1,371	0.00%
2021/04/29	1	992.00	2	972.50	1030.00	-1	1,397	-0.07%
2021/04/28	1	960.00	1.1	946.73	940.00	-0.1	1,407	-0.01%
2021/04/27	3	868.33	3	859.67	916.00	0	1,385	0.00%
2021/04/26	2	836.50	2	840.50	833.00	0	1,375	0.00%
2021/04/23	1	832.00	1	819.00	843.00	0	1,378	0.00%
2021/04/22	1	824.00	1	845.00	820.00	0	1,382	0.00%
2021/04/21	1	843.00	1	843.00	841.00	0	1,389	0.00%
2021/04/20	1	851.00	1	845.00	852.00	0	1,414	0.00%
2021/04/19	2	844.00	2	890.00	849.00	0	1,432	0.00%
2021/04/16	1	883.99	1	873.00	894.00	0	1,427	0.00%
2021/04/15	6	869.00	6	828.33	873.00	0	1,433	0.00%
2021/04/14	2	810.00	2	809.00	833.00	0	1,431	0.00%
2021/04/13	1.1	783.73	1	780.00	781.00	0.1	1,429	0.01%
2021/04/12	1	797.00	2	844.00	797.00	-1	1,428	-0.07%
2021/04/09	3	860.67	2	877.00	855.00	1	1,434	0.07%
2021/04/08	1	896.00	1	899.00	898.00	0	1,428	0.00%
2021/04/07	1	893.00	1	903.00	904.00	0	1,440	0.00%
2021/04/06	2	901.00	1	887.00	887.00	1	1,447	0.07%
2021/04/01	1	895.00	2.1	923.20	880.00	-1.1	1,452	-0.08%
2021/03/31	1	896.00	1	873.07	883.00	0	1,436	0.00%
2021/03/30	1	868.00	1	875.00	868.00	0	1,426	0.00%
2021/03/29	5	864.20	5	876.80	865.00	0	1,430	0.00%
2021/03/26	1	871.00	1	841.00	878.00	0	1,435	0.00%
2021/03/25	2	835.50	2	860.00	830.00	0	1,420	0.00%
2021/03/23	1	847.00	1	855.00	848.00	0	1,427	0.00%
2021/03/22	1	833.00	1	827.00	831.00	0	1,449	0.00%
2021/03/19	1	833.00	1	842.00	829.00	0	1,487	0.00%
2021/03/18	5	844.40	5.1	859.80	848.00	-0.1	1,504	-0.01%
2021/03/17	3	859.33	4	848.75	845.00	-1	1,560	-0.06%
2021/03/16	1	826.00	1	834.00	820.00	0	1,606	0.00%
2021/03/15	2	823.50	2	808.50	830.00	0	1,650	0.00%
2021/03/12	6.1	813.84	5	829.40	802.00	1.1	1,694	0.06%
2021/03/11	2	810.50	2	792.00	814.00	0	1,679	0.00%
2021/03/10	1	765.00	1	770.00	760.00	0	1,667	0.00%
2021/03/09	1.1	765.73	1	795.00	755.00	0.1	1,670	0.01%
2021/03/08	1	793.00	1	823.00	789.00	0	1,661	0.00%
2021/03/05	3	792.70	3	797.67	801.00	0	1,663	0.00%
2021/03/04	3	810.33	10	800.50	818.00	-7	1,653	-0.42%
2021/03/03	1	786.00	2	802.00	805.00	-1	1,650	-0.06%
2021/03/02	3	829.33	1	840.00	817.00	2	1,640	0.12%
2021/02/26	2	808.00	2	831.00	815.00	0	1,652	0.00%
2021/02/25	2	843.00	2	885.00	840.00	0	1,679	0.00%
2021/02/24	1	854.00	10	847.60	858.00	-9	1,720	-0.52%
2021/02/23	2	849.00	1	862.00	855.00	1	1,730	0.06%
2021/02/22	6	896.83	1	896.00	869.00	5	1,731	0.29%
2021/02/19	3	904.67	1.1	920.45	866.00	1.9	1,724	0.11%
2021/02/18	0	0.00	1	893.00	893.00	-1	1,715	-0.06%
2021/02/05	1	737.00	1	762.00	739.00	0	1,685	0.00%
2021/02/04	1	746.00	1	735.00	748.00	0	1,686	0.00%
2021/02/03	2.1	783.97	2	778.00	750.00	0.1	1,683	0.00%
2021/02/02	5.1	751.83	1	720.00	781.00	4.1	1,644	0.25%
2021/02/01	2	705.50	2	697.00	710.00	0	1,632	0.00%
2021/01/29	17	688.35	1	702.00	688.00	16	1,676	0.95%
2021/01/28	3	687.33	1	687.00	686.00	2	1,692	0.12%
2021/01/27	1	696.00	1	680.00	699.00	0	1,707	0.00%
2021/01/26	8	688.38	1	707.00	671.00	7	1,721	0.41%
2021/01/25	4	718.75	2	759.00	702.00	2	1,727	0.12%
2021/01/22	5	734.80	17	739.47	753.00	-12	1,731	-0.69%
2021/01/21	2	693.50	18	699.83	699.00	-16	1,721	-0.93%
2021/01/20	1	661.00	1	677.00	658.00	0	1,721	0.00%
2021/01/19	2	670.50	2	662.00	674.00	0	1,757	0.00%
2021/01/18	1	651.00	1	650.00	645.00	0	1,780	0.00%
2021/01/15	3	647.33	6	653.00	647.00	-3	1,810	-0.17%
2021/01/14	1	674.00	9	668.22	668.00	-8	1,831	-0.44%
2021/01/13	6	670.00	6	683.83	667.00	0	1,863	0.00%
2021/01/12	1	664.93	2	658.00	671.00	-1	1,856	-0.05%
2021/01/11	2	659.00	4	649.00	650.00	-2	1,846	-0.11%
2021/01/08	1	642.00	6	647.33	643.00	-5	1,850	-0.27%
2021/01/07	1	634.00	1	620.00	637.00	0	1,842	0.00%
2021/01/06	2	626.00	2	629.00	610.00	0	1,848	0.00%
2021/01/05	5	616.60	5	621.00	616.00	0	1,858	0.00%
2020/12/31	7	600.71	1	596.00	595.00	6	1,853	0.32%
2020/12/30	0	0.00	0	593.00	598.00	0	1,875	0.00%
2020/12/29	1	574.00	1	584.00	574.00	0	1,869	0.00%
2020/12/28	3	581.67	1	593.00	580.00	2	1,863	0.11%
2020/12/25	1	589.00	1	606.00	589.00	0	1,864	0.00%
2020/12/24	2	602.00	2	603.00	598.00	0	1,871	0.00%
2020/12/23	1	606.00	1	596.00	606.00	0	1,877	0.00%
2020/12/22	1	592.00	1	620.00	592.00	0	1,886	0.00%
2020/12/21	1	624.00	1	606.00	624.00	0	1,879	0.00%
2020/12/18	1	614.00	1	624.00	614.00	0	1,881	0.00%
2020/12/17	9	628.56	1	633.00	627.00	8	1,878	0.43%
2020/12/16	4	632.75	5	635.20	631.00	-1	1,868	-0.05%
2020/12/15	1	634.92	1	685.00	627.00	0	1,843	0.00%
2020/12/14	2	681.50	2	702.00	676.00	0	1,831	0.00%
2020/12/11	2	704.50	2	728.00	706.00	0	1,834	0.00%
2020/12/10	1	690.00	2	665.50	711.00	-1	1,769	-0.06%
2020/12/09	4	649.00	6	638.00	649.00	-2	1,697	-0.12%
2020/12/08	0	0.00	3	620.33	620.00	-3	1,653	-0.18%
2020/12/04	0	0.00	1	582.00	582.00	-1	1,627	-0.06%
2020/12/03	2	586.50	2	598.00	582.00	0	1,647	0.00%
2020/11/30	1	575.00	0	0.00	573.00	1	1,652	0.06%
2020/11/27	0	576.00	0	0.00	572.00	0	1,651	0.00%
2020/11/26	1	582.00	1	585.00	582.00	0	1,661	0.00%
2020/11/25	1	581.00	1	603.00	581.00	0	1,661	0.00%
2020/11/24	8	604.88	6	625.67	596.00	2	1,645	0.12%
2020/11/23	2	600.00	3	589.00	615.00	-1	1,606	-0.06%
2020/11/20	0	0.00	1	589.00	579.00	-1	1,558	-0.06%
2020/11/19	2	571.50	0	0.00	582.00	2	1,551	0.13%
2020/11/18	0	570.00	0	0.00	568.00	0	1,550	0.00%
2020/11/17	2	587.96	1	600.00	572.00	1	1,547	0.07%
2020/11/16	1	581.00	2	582.00	587.00	-1	1,552	-0.06%
2020/11/13	2	564.51	1	556.00	571.00	1	1,542	0.06%
2020/11/11	1	579.00	1	583.00	579.00	0	1,517	0.00%
2020/11/10	2	574.50	2	590.50	575.00	0	1,504	0.00%
2020/11/09	8	591.75	8	604.63	592.00	0	1,480	0.00%
2020/11/06	6	594.83	7	587.14	590.00	-1	1,449	-0.07%
2020/11/05	2	577.00	2	583.00	576.00	0	1,390	0.00%
2020/11/04	0	0.00	1	574.00	562.00	-1	1,360	-0.07%
2020/11/03	9	568.78	8	592.50	566.00	1	1,341	0.07%
2020/11/02	4	575.25	4	578.50	585.00	0	1,316	0.00%
2020/10/30	4	585.00	3	594.33	570.00	1	1,331	0.08%
2020/10/29	3	583.33	4	587.00	585.00	-1	1,346	-0.07%
2020/10/28	4	612.00	4	623.75	599.00	0	1,312	0.00%
2020/10/27	5	622.20	5	609.20	635.00	0	1,284	0.00%
2020/10/26	2	605.50	2	643.00	592.00	0	1,258	0.00%
2020/10/23	6	647.33	5	624.00	652.00	1	1,241	0.08%
2020/10/22	2	623.50	2	609.50	624.00	0	1,230	0.00%
2020/10/21	1	603.00	1	609.00	610.00	0	1,223	0.00%
2020/10/20	0	0.00	3	568.33	586.00	-3	1,205	-0.25%
2020/10/16	1	584.00	0	0.00	560.00	1	1,263	0.08%
2020/10/15	2	582.00	1	585.00	584.00	1	1,269	0.08%
2020/10/12	5	546.80	4	547.00	545.00	1	1,250	0.08%
2020/10/08	4	543.00	5	529.60	543.00	-1	1,259	-0.08%
2020/10/07	0	0.00	2	519.00	522.00	-2	1,252	-0.16%
2020/09/30	1	505.00	3	498.67	510.00	-2	1,256	-0.16%
2020/09/29	3	496.17	1	517.00	490.00	2	1,266	0.16%
2020/09/28	3	502.33	3	508.67	511.00	0	1,285	0.00%
2020/09/25	1	503.00	1	543.00	504.00	0	1,291	0.00%
2020/09/24	4	526.50	5	524.80	538.00	-1	1,293	-0.08%
2020/09/23	2	533.00	3	533.33	528.00	-1	1,310	-0.08%
2020/09/22	1	518.00	1	514.00	518.00	0	1,323	0.00%
2020/09/21	3	521.00	1	531.00	517.00	2	1,370	0.15%
2020/09/18	1	529.00	1	538.00	529.00	0	1,400	0.00%
2020/09/17	4	539.50	3	548.00	536.00	1	1,419	0.07%
2020/09/16	5	532.40	4	525.75	544.00	1	1,441	0.07%
2020/09/15	1	499.00	1	503.00	495.00	0	1,434	0.00%
2020/09/14	2	503.00	1	504.00	506.00	1	1,451	0.07%
2020/09/11	2	499.00	2	486.00	499.00	0	1,479	0.00%
2020/09/10	1	488.00	1	506.00	488.00	0	1,484	0.00%
2020/09/09	4	481.38	4	481.88	495.00	0	1,492	0.00%
2020/09/08	2	496.00	3	472.33	483.00	-1	1,500	-0.07%
2020/09/07	1	487.00	1	503.00	459.50	0	1,497	0.00%
2020/09/04	1	510.00	1	505.00	507.00	0	1,521	0.00%
2020/09/03	2	525.00	2	525.00	523.00	0	1,556	0.00%
2020/09/02	4	514.75	4	523.50	514.00	0	1,577	0.00%
2020/09/01	1	517.00	1	517.00	520.00	0	1,601	0.00%
2020/08/31	1	519.00	1	540.00	519.00	0	1,588	0.00%
2020/08/28	1	533.00	1	548.00	533.00	0	1,602	0.00%
2020/08/27	2	558.50	1	576.00	553.00	1	1,603	0.06%
2020/08/26	2	574.00	2	571.50	573.00	0	1,620	0.00%
2020/08/25	2	572.50	2	569.00	573.00	0	1,666	0.00%
2020/08/24	1	548.00	1	568.00	555.00	0	1,668	0.00%
2020/08/21	2	579.00	2	582.50	575.00	0	1,678	0.00%
2020/08/20	8	569.63	13	554.85	560.00	-5	1,709	-0.29%
2020/08/19	3	580.67	1	583.00	573.00	2	1,695	0.12%
2020/08/18	0	0.00	5	584.00	581.00	-5	1,716	-0.29%
2020/08/14	7	606.43	2	596.00	607.00	5	1,744	0.29%
2020/08/13	1	596.00	0	0.00	591.00	1	1,791	0.06%
2020/08/12	2	574.50	1	558.00	576.00	1	1,820	0.05%
2020/08/11	2	576.00	4	571.75	558.00	-2	1,846	-0.11%
2020/08/10	2	596.50	1	600.00	588.00	1	1,857	0.05%
2020/08/07	1	598.00	2	617.00	596.00	-1	1,875	-0.05%
2020/08/05	6	608.67	8	594.13	610.00	-2	1,862	-0.11%
2020/08/04	13	563.00	11	566.82	583.00	2	1,815	0.11%
2020/08/03	2	543.50	1	541.00	530.00	1	1,767	0.06%
2020/07/31	1	547.00	2	538.00	547.00	-1	1,771	-0.06%
2020/07/30	3	540.67	22	533.91	540.00	-19	1,767	-1.07%
2020/07/29	23	506.70	3	506.67	534.00	20	1,749	1.14%
2020/07/28	6	508.83	26	527.12	505.00	-20	1,731	-1.16%
2020/07/27	2	545.00	2	546.50	548.00	0	1,718	0.00%
2020/07/24	3	549.67	1	554.00	525.00	2	1,697	0.12%
2020/07/23	6	551.17	5	534.00	554.00	1	1,675	0.06%
2020/07/22	27	516.11	6	510.33	533.00	21	1,630	1.29%
2020/07/21	0	0.00	3	478.00	506.00	-3	1,587	-0.19%
2020/07/20	2	460.50	4	459.25	469.00	-2	1,567	-0.13%
2020/07/17	4	475.13	0	0.00	466.00	4	1,552	0.26%
2020/07/16	1	497.00	2	505.00	508.00	-1	1,537	-0.07%
2020/07/15	1	482.00	22	502.00	481.50	-21	1,516	-1.39%
2020/07/14	21	514.95	0	0.00	510.00	21	1,511	1.39%
2020/07/10	6	530.50	26	521.58	518.00	-20	1,496	-1.34%
2020/07/09	6	555.17	6	564.33	555.00	0	1,485	0.00%
2020/07/07	3	535.67	3	560.33	531.00	0	1,445	0.00%
2020/07/06	2	536.50	3	539.67	544.00	-1	1,418	-0.07%
2020/07/03	4	528.75	3	544.67	518.00	1	1,403	0.07%
2020/07/02	9	525.89	9	521.89	526.00	0	1,390	0.00%
2020/07/01	0	0.00	1	517.00	505.00	-1	1,373	-0.07%
2020/06/30	1	502.00	0	0.00	486.50	1	1,370	0.07%
2020/06/29	1	569.00	0	0.00	525.00	1	1,332	0.08%
2020/06/23	0	0.00	3	501.00	505.00	-3	1,298	-0.23%
2020/06/22	12	473.71	11	482.14	480.00	1	1,279	0.08%
2020/06/19	2	487.00	0	0.00	478.00	2	1,286	0.16%
2020/06/18	0	0.00	2	474.50	492.00	-2	1,286	-0.16%
2020/06/16	7	459.14	7	471.64	457.50	0	1,259	0.00%
2020/06/15	1	477.00	0	0.00	461.00	1	1,264	0.08%
2020/06/12	1	455.00	2	459.00	452.00	-1	1,283	-0.08%
2020/06/11	9	461.39	10	450.50	464.00	-1	1,278	-0.08%
2020/06/10	11	436.50	11	427.18	437.50	0	1,241	0.00%
2020/06/09	9	407.56	9	403.17	412.00	0	1,198	0.00%
2020/06/08	1	403.50	9	397.56	397.00	-8	1,178	-0.68%
2020/06/05	0	0.00	1	377.50	379.50	-1	1,149	-0.09%
2020/06/04	7	399.79	0	0.00	380.00	7	1,143	0.61%
2020/06/01	3	391.00	1	400.00	400.00	2	1,089	0.18%
2020/05/27	2	375.00	1	375.00	361.00	1	1,001	0.10%
2020/05/26	1	356.00	1	361.00	348.00	0	955	0.00%
2020/05/20	3	349.00	3	357.00	349.00	0	869	0.00%
2020/05/19	5	342.00	8	332.31	346.50	-3	818	-0.37%
2020/05/18	1	319.00	4	313.50	315.00	-3	782	-0.38%
2020/05/15	0	0.00	1	302.00	297.50	-1	754	-0.13%
2020/05/14	1	292.00	1	302.00	290.00	0	738	0.00%
2020/05/11	1	291.00	0	0.00	290.50	1	736	0.14%
2020/05/08	1	290.50	0	0.00	290.50	1	737	0.14%
2020/05/07	0	0.00	1	290.50	294.50	-1	731	-0.14%
2020/05/04	1	277.00	0	0.00	276.50	1	703	0.14%
2020/04/30	5	273.00	11	276.09	282.50	-6	697	-0.86%
2020/04/29	0	0.00	3	265.00	266.00	-3	686	-0.44%
2020/04/28	0	0.00	4	256.50	262.00	-4	676	-0.59%
2020/04/27	1	251.00	1	254.50	252.00	0	667	0.00%
2020/04/22	1	242.50	0	0.00	247.50	1	656	0.15%
2020/04/21	1	250.50	1	258.00	248.50	0	652	0.00%
2020/04/20	2	252.00	0	0.00	256.50	2	645	0.31%
2020/04/17	3	254.50	5	265.50	254.50	-2	639	-0.31%
2020/04/16	0	0.00	1	252.00	250.50	-1	615	-0.16%
2020/04/15	0	0.00	3	250.83	250.50	-3	609	-0.49%
2020/04/14	2	238.00	3	245.33	245.00	-1	597	-0.17%
2020/04/13	4	238.75	4	241.75	237.50	0	593	0.00%
2020/04/09	2	246.00	1	253.00	246.00	1	591	0.17%
2020/04/07	3	245.67	1	244.00	243.00	2	580	0.34%
2020/04/06	2	249.25	1	244.00	249.00	1	571	0.18%
2020/04/01	2	245.00	4	247.00	253.50	-2	561	-0.36%
2020/03/31	0	0.00	3	235.67	235.00	-3	538	-0.56%
2020/03/30	1	215.50	0	0.00	224.50	1	519	0.19%
2020/03/27	9	233.61	1	237.00	227.50	8	508	1.57%
2020/03/26	3	213.00	1	218.00	225.00	2	483	0.41%
2020/03/25	11	204.73	7	199.29	206.50	4	448	0.89%
2020/03/24	11	191.23	1	195.50	188.50	10	426	2.35%
2020/03/23	8	171.50	1	184.00	181.00	7	411	1.70%
2020/03/20	0	0.00	5	173.10	175.00	-5	400	-1.25%
2020/03/19	5	160.00	0	0.00	159.50	5	394	1.27%
2020/03/18	2	177.00	0	0.00	177.00	2	369	0.54%
2020/03/17	2	196.50	0	0.00	196.50	2	329	0.61%
2020/03/16	1	211.50	0	0.00	218.00	1	315	0.32%
2020/03/13	1	235.00	0	0.00	235.00	1	304	0.33%
2020/03/12	3	261.00	1	272.00	261.00	2	324	0.62%
2020/03/09	1	304.00	0	0.00	304.00	1	318	0.31%
2020/03/03	0	0.00	1	329.00	324.50	-1	308	-0.32%
2020/02/26	1	324.00	0	0.00	324.00	1	298	0.33%
2020/02/19	1	335.50	0	0.00	335.50	1	294	0.34%
2020/02/14	1	344.00	0	0.00	344.50	1	289	0.35%
2020/02/13	0	0.00	10	338.40	348.00	-10	282	-3.54%
2020/02/12	5	330.00	6	329.50	330.00	-1	264	-0.38%
2020/02/11	1	320.00	3	323.50	320.00	-2	260	-0.77%
2020/02/10	1	311.50	0	0.00	311.50	1	256	0.39%
2020/02/07	0	0.00	1	319.00	318.50	-1	262	-0.38%
2020/02/05	2	314.50	3	323.50	314.50	-1	264	-0.38%
2020/02/03	1	292.50	0	0.00	309.00	1	259	0.38%
2020/01/30	2	327.50	0	0.00	326.50	2	252	0.79%
2020/01/20	0	0.00	4	359.63	359.50	-4	249	-1.61%
2020/01/16	0	0.00	1	355.50	353.50	-1	249	-0.40%
2020/01/15	1	350.00	0	0.00	347.00	1	245	0.41%
2020/01/14	0	0.00	8	358.75	360.00	-8	241	-3.31%
2020/01/13	0	0.00	1	352.00	353.00	-1	242	-0.41%
2020/01/07	0	0.00	1	355.50	352.00	-1	249	-0.40%
2020/01/06	4	349.88	0	0.00	348.00	4	247	1.62%
2020/01/03	10	359.25	5	370.40	355.00	5	248	2.01%
2020/01/02	0	0.00	5	363.10	363.50	-5	246	-2.03%
2019/12/31	3	353.33	1	363.00	356.50	2	250	0.80%
2019/12/30	16	360.28	1	369.50	357.50	15	252	5.94%
2019/12/27	1	362.50	0	0.00	366.50	1	255	0.39%
2019/12/26	1	364.00	2	367.25	364.00	-1	258	-0.39%
2019/12/24	0	0.00	2	365.50	361.00	-2	263	-0.76%
2019/12/20	2	364.00	0	0.00	363.50	2	271	0.74%
2019/12/19	4	366.25	6	375.25	363.50	-2	276	-0.72%
2019/12/18	0	0.00	3	369.67	368.00	-3	272	-1.10%
2019/12/17	3	357.00	4	358.25	357.50	-1	269	-0.37%
2019/12/16	0	0.00	4	369.25	370.00	-4	263	-1.52%
2019/12/13	0	0.00	3	367.83	368.00	-3	262	-1.14%
2019/12/12	0	0.00	2	369.25	367.50	-2	263	-0.76%
2019/12/11	3	368.17	1	376.00	371.00	2	265	0.75%
2019/12/10	3	366.33	0	0.00	366.00	3	262	1.14%
2019/12/09	4	352.13	21	361.40	367.00	-17	261	-6.50%
2019/12/06	11	335.95	25	340.66	346.50	-14	241	-5.80%
2019/12/05	0	0.00	4	330.88	332.50	-4	229	-1.75%
2019/12/04	0	0.00	1	326.50	327.00	-1	229	-0.44%
2019/11/29	2	318.00	1	329.00	318.00	1	237	0.42%
2019/11/21	1	319.50	0	0.00	319.00	1	247	0.40%
2019/11/20	0	0.00	1	325.00	323.00	-1	248	-0.40%
2019/11/14	1	319.00	0	0.00	319.00	1	276	0.36%
2019/11/11	3	327.00	3	322.00	320.00	0	313	0.00%
2019/11/08	0	0.00	1	325.50	324.00	-1	327	-0.31%
2019/11/06	8	320.94	2	317.25	323.00	6	342	1.75%
2019/11/04	8	333.44	0	0.00	332.50	8	371	2.15%
2019/10/29	3	337.83	3	342.00	338.00	0	377	0.00%
2019/10/25	0	0.00	2	341.25	341.50	-2	379	-0.53%
2019/10/21	3	333.00	0	0.00	333.00	3	380	0.79%
2019/10/15	2	335.00	0	0.00	331.00	2	378	0.53%
2019/10/09	1	340.50	0	0.00	336.00	1	382	0.26%
2019/10/08	1	332.50	0	0.00	335.50	1	382	0.26%
2019/10/07	0	0.00	2	339.50	339.00	-2	379	-0.53%
2019/10/03	2	335.00	3	341.33	335.00	-1	369	-0.27%
2019/09/23	2	331.25	0	0.00	331.50	2	367	0.54%
2019/09/20	3	338.50	3	333.00	338.50	0	365	0.00%
2019/09/19	4	335.25	4	338.50	334.00	0	362	0.00%
2019/09/18	6	332.50	5	333.20	332.50	1	363	0.28%
2019/09/17	8	331.06	5	332.10	331.00	3	365	0.82%
2019/09/16	4	334.00	0	0.00	333.00	4	374	1.07%
2019/09/12	0	0.00	1	350.00	342.00	-1	373	-0.27%
2019/09/10	4	336.75	0	0.00	337.00	4	371	1.08%
2019/09/09	9	346.89	0	0.00	344.00	9	367	2.45%
2019/09/06	8	356.19	2	354.25	353.50	6	367	1.63%
2019/09/05	1	364.00	0	0.00	363.00	1	377	0.27%
2019/09/04	0	0.00	1	372.50	370.00	-1	378	-0.26%
2019/09/03	1	362.50	1	369.50	361.00	0	380	0.00%
2019/08/27	0	0.00	1	364.00	354.50	-1	396	-0.25%
2019/08/21	0	0.00	6	356.83	367.00	-6	410	-1.46%
2019/08/16	0	0.00	2	344.00	341.50	-2	429	-0.47%
2019/08/14	0	0.00	10	329.25	335.50	-10	438	-2.28%
2019/08/13	10	313.75	2	314.00	311.00	8	420	1.90%
2019/08/12	0	0.00	2	333.25	328.50	-2	418	-0.48%
2019/08/08	0	0.00	2	328.00	329.00	-2	425	-0.47%
2019/08/07	3	308.83	6	316.08	322.50	-3	414	-0.72%
2019/08/06	3	330.50	0	0.00	330.50	3	387	0.77%
2019/08/05	0	0.00	2	372.25	367.00	-2	388	-0.51%
2019/08/02	1	372.00	2	382.00	375.00	-1	394	-0.25%
2019/08/01	0	0.00	2	380.00	380.00	-2	396	-0.50%
2019/07/31	0	0.00	2	378.50	378.50	-2	400	-0.50%
2019/07/30	4	375.75	0	0.00	372.00	4	417	0.96%
2019/07/22	0	0.00	2	388.50	390.00	-2	443	-0.45%
2019/07/18	0	0.00	1	383.50	380.00	-1	447	-0.22%
2019/07/17	1	381.00	2	379.75	379.00	-1	461	-0.22%
2019/07/16	1	382.50	1	387.50	383.00	0	468	0.00%
2019/07/15	0	0.00	3	383.67	384.00	-3	493	-0.61%
2019/07/12	0	0.00	1	378.00	376.00	-1	519	-0.19%
2019/07/08	1	362.50	0	0.00	365.00	1	534	0.19%
2019/07/04	0	0.00	2	375.00	367.00	-2	544	-0.37%
2019/07/03	6	370.50	0	0.00	371.50	6	556	1.08%
2019/07/02	1	386.50	1	395.50	384.00	0	555	0.00%
2019/07/01	1	391.50	6	391.17	394.00	-5	563	-0.89%
2019/06/28	0	0.00	4	380.75	379.00	-4	576	-0.69%
2019/06/27	0	0.00	2	372.00	370.00	-2	569	-0.35%
2019/06/26	0	0.00	3	366.00	363.00	-3	571	-0.53%
2019/06/25	0	0.00	1	372.50	363.00	-1	576	-0.17%
2019/06/21	0	0.00	3	371.00	366.00	-3	592	-0.51%
2019/06/20	0	0.00	2	356.25	359.00	-2	621	-0.32%
2019/06/19	0	0.00	2	346.50	346.00	-2	647	-0.31%
2019/06/18	1	334.50	0	0.00	334.50	1	647	0.15%
2019/06/17	1	341.00	0	0.00	341.00	1	649	0.15%
2019/06/13	4	348.63	0	0.00	348.00	4	666	0.60%
2019/06/11	1	355.00	0	0.00	358.00	1	661	0.15%
2019/06/06	1	359.00	1	363.50	362.50	0	658	0.00%
2019/06/05	3	368.17	1	377.50	362.00	2	658	0.30%
2019/05/31	2	374.25	2	379.25	373.00	0	655	0.00%
2019/05/30	0	0.00	2	374.00	371.00	-2	648	-0.31%
2019/05/28	1	361.00	2	365.50	366.50	-1	644	-0.16%
2019/05/27	5	362.30	1	365.00	360.50	4	642	0.62%
2019/05/24	0	0.00	5	374.10	373.50	-5	633	-0.79%
2019/05/23	1	347.00	0	0.00	360.00	1	620	0.16%
2019/05/22	0	0.00	12	358.88	355.00	-12	620	-1.94%
2019/05/21	1	323.50	0	0.00	336.00	1	620	0.16%
2019/05/17	5	328.50	2	331.00	335.00	3	621	0.48%
2019/05/16	5	337.20	0	0.00	335.00	5	616	0.81%
2019/05/15	5	351.40	1	365.00	349.00	4	615	0.65%
2019/05/14	8	357.69	1	359.00	360.00	7	617	1.13%
2019/05/13	1	364.50	0	0.00	365.00	1	624	0.16%
2019/05/07	0	0.00	5	369.80	370.50	-5	634	-0.79%
2019/05/06	5	354.40	0	0.00	354.00	5	629	0.79%
2019/05/03	0	0.00	2	382.00	382.50	-2	627	-0.32%
2019/05/02	0	0.00	1	383.00	381.00	-1	638	-0.16%
2019/04/26	0	0.00	1	382.50	385.50	-1	671	-0.15%
2019/04/25	1	396.00	0	0.00	395.00	1	680	0.15%
2019/04/23	0	0.00	3	404.50	401.00	-3	702	-0.43%
2019/04/22	0	0.00	1	392.00	393.50	-1	694	-0.14%
2019/04/19	0	0.00	5	388.30	393.00	-5	702	-0.71%
2019/04/18	4	371.63	4	379.63	370.50	0	680	0.00%
2019/04/17	2	359.50	0	0.00	360.00	2	664	0.30%
2019/04/12	3	357.67	0	0.00	352.00	3	662	0.45%
2019/04/09	0	0.00	3	376.00	371.00	-3	667	-0.45%
2019/04/08	0	0.00	1	361.50	360.00	-1	665	-0.15%
2019/04/03	5	356.30	3	365.33	355.50	2	667	0.30%
2019/04/02	0	0.00	56	354.13	355.00	-56	662	-8.45%
2019/04/01	0	0.00	1	327.00	323.00	-1	647	-0.15%
2019/03/28	4	323.63	1	322.00	322.50	3	664	0.45%
2019/03/27	4	332.25	2	331.50	331.50	2	675	0.30%
2019/03/26	2	333.25	3	339.33	331.50	-1	699	-0.14%
2019/03/25	11	332.41	9	338.00	331.50	2	704	0.28%
2019/03/22	0	0.00	21	314.98	322.50	-21	666	-3.15%
2019/03/21	0	0.00	3	293.83	293.50	-3	646	-0.46%
2019/03/19	1	285.00	4	286.63	286.00	-3	692	-0.43%
2019/03/18	0	0.00	3	280.67	282.50	-3	701	-0.43%
2019/03/15	2	274.75	1	272.50	271.50	1	698	0.14%
2019/03/14	0	0.00	1	279.50	277.50	-1	702	-0.14%
2019/03/13	0	0.00	2	280.00	278.00	-2	710	-0.28%
2019/03/12	3	276.00	1	278.50	276.00	2	712	0.28%
2019/03/11	1	279.00	0	0.00	279.00	1	715	0.14%
2019/03/08	5	274.80	4	281.13	284.50	1	721	0.14%
2019/03/06	1	282.50	0	0.00	285.50	1	744	0.13%
2019/03/05	0	0.00	4	285.13	284.00	-4	764	-0.52%
2019/03/04	2	280.00	2	283.00	280.00	0	771	0.00%
2019/02/27	3	277.17	3	281.67	277.50	0	773	0.00%
2019/02/26	1	276.00	0	0.00	276.00	1	777	0.13%
2019/02/25	3	283.50	0	0.00	281.50	3	782	0.38%
2019/02/22	4	287.75	0	0.00	286.00	4	792	0.50%
2019/02/21	0	0.00	3	296.00	293.00	-3	795	-0.38%
2019/02/20	2	291.00	9	293.11	291.00	-7	796	-0.88%
2019/02/18	1	280.00	1	280.50	279.50	0	800	0.00%
2019/02/14	0	0.00	1	281.00	280.50	-1	813	-0.12%
2019/02/13	2	282.25	2	290.75	281.50	0	810	0.00%
2019/02/12	8	287.75	2	294.00	285.00	6	818	0.73%
2019/02/11	1	292.50	3	298.00	295.00	-2	823	-0.24%
2019/01/30	5	293.60	1	292.00	290.00	4	830	0.48%
2019/01/29	0	0.00	3	298.00	296.00	-3	833	-0.36%
2019/01/28	3	292.00	3	289.50	290.00	0	828	0.00%
2019/01/25	1	292.50	3	292.50	291.00	-2	828	-0.24%
2019/01/24	0	0.00	2	289.25	284.50	-2	822	-0.24%
2019/01/23	10	280.90	3	282.17	282.50	7	813	0.86%
2019/01/22	4	289.88	9	296.50	289.50	-5	807	-0.62%
2019/01/21	1	281.50	1	280.50	283.50	0	790	0.00%
2019/01/18	1	274.50	0	0.00	280.50	1	795	0.13%
2019/01/17	3	280.00	1	274.00	275.00	2	805	0.25%
2019/01/16	0	0.00	6	282.58	287.00	-6	810	-0.74%
2019/01/15	0	0.00	2	267.00	267.00	-2	802	-0.25%
2019/01/14	2	260.00	0	0.00	256.00	2	793	0.25%
2019/01/11	1	260.50	3	260.83	261.50	-2	788	-0.25%
2019/01/09	2	241.50	1	250.00	247.00	1	768	0.13%
2019/01/08	2	252.75	2	250.00	249.50	0	756	0.00%
2019/01/04	4	257.88	0	0.00	258.00	4	753	0.53%
2019/01/02	0	0.00	2	265.00	266.00	-2	751	-0.27%
2018/12/26	0	0.00	3	265.00	264.00	-3	734	-0.41%
2018/12/25	5	253.20	3	255.50	260.50	2	727	0.27%
2018/12/24	1	264.00	0	0.00	263.00	1	716	0.14%
2018/12/22	1	268.50	5	268.60	266.50	-4	711	-0.56%
2018/12/21	0	0.00	1	264.50	270.00	-1	705	-0.14%
2018/12/20	5	262.20	5	266.40	261.50	0	687	0.00%
2018/12/19	3	263.67	2	264.75	260.00	1	674	0.15%
2018/12/18	4	256.00	4	259.88	259.00	0	646	0.00%
2018/12/17	1	255.00	1	257.50	255.00	0	626	0.00%
2018/12/14	2	260.00	0	0.00	253.00	2	622	0.32%
2018/12/13	4	259.50	0	0.00	253.00	4	611	0.65%
2018/12/12	0	0.00	4	261.88	264.00	-4	594	-0.67%
2018/12/11	0	0.00	4	241.75	240.00	-4	566	-0.71%
2018/12/10	4	235.25	0	0.00	229.00	4	560	0.71%
2018/12/07	1	245.00	2	240.50	241.00	-1	575	-0.17%
2018/12/06	2	236.00	0	0.00	233.00	2	573	0.35%
2018/12/04	1	252.50	0	0.00	253.00	1	559	0.18%
2018/12/03	0	0.00	9	259.39	260.00	-9	555	-1.62%
2018/11/30	8	256.63	0	0.00	258.50	8	548	1.46%
2018/11/29	0	0.00	11	249.95	255.00	-11	539	-2.04%
2018/11/28	8	225.38	2	240.50	241.50	6	518	1.16%
2018/11/27	15	220.70	0	0.00	222.50	15	501	2.99%
2018/11/26	5	212.00	0	0.00	212.00	5	495	1.01%
2018/11/23	21	214.50	0	0.00	211.50	21	493	4.25%
2018/11/22	20	221.88	9	218.94	216.50	11	491	2.24%
2018/11/21	26	207.04	2	220.25	221.00	24	481	4.99%
2018/11/20	23	203.41	5	203.00	205.00	18	467	3.85%
2018/11/19	53	201.75	1	203.00	203.00	52	462	11.24%
2018/11/16	26	194.73	0	0.00	200.00	26	454	5.72%
2018/11/15	29	185.00	0	0.00	187.00	29	438	6.62%
2018/11/14	7	183.57	4	184.63	186.50	3	433	0.69%
2018/11/13	2	192.25	0	0.00	193.00	2	423	0.47%
2018/11/07	1	198.50	0	0.00	198.50	1	378	0.26%
2018/10/26	1	208.00	0	0.00	207.00	1	313	0.32%
2018/10/25	1	203.50	0	0.00	224.00	1	303	0.33%
2018/10/23	2	222.75	0	0.00	221.50	2	266	0.75%
2018/10/19	1	245.00	0	0.00	249.50	1	255	0.39%
2018/10/17	0	0.00	1	257.50	254.50	-1	252	-0.40%
2018/10/11	3	240.17	0	0.00	243.00	3	246	1.22%
2018/10/08	1	256.50	0	0.00	265.00	1	239	0.42%
2018/10/04	1	283.50	0	0.00	285.00	1	241	0.41%
2018/10/02	1	290.00	0	0.00	290.00	1	247	0.40%
2018/09/27	0	0.00	4	288.00	288.50	-4	253	-1.58%
2018/09/26	2	280.00	0	0.00	292.00	2	252	0.79%
2018/09/21	0	0.00	1	297.00	297.00	-1	253	-0.39%
2018/09/19	0	0.00	1	291.50	291.00	-1	253	-0.39%
2018/09/18	1	282.50	0	0.00	286.00	1	256	0.39%
2018/09/17	0	0.00	2	286.50	290.00	-2	254	-0.78%
2018/09/14	0	0.00	1	270.00	275.50	-1	258	-0.39%
2018/09/13	2	253.50	0	0.00	254.00	2	248	0.81%
2018/09/12	5	285.80	0	0.00	281.50	5	229	2.18%
2018/09/11	1	309.50	0	0.00	311.00	1	221	0.45%
2018/09/07	2	313.75	0	0.00	318.00	2	218	0.92%
2018/09/06	1	318.00	0	0.00	319.00	1	216	0.46%
2018/09/05	0	0.00	5	326.00	323.00	-5	215	-2.33%
2018/09/03	0	0.00	1	318.00	316.00	-1	209	-0.48%
2018/08/29	3	293.83	0	0.00	300.00	3	199	1.50%
2018/08/24	3	299.33	0	0.00	300.00	3	196	1.53%
2018/08/20	2	311.25	0	0.00	307.00	2	201	0.99%
2018/08/17	2	323.00	0	0.00	324.50	2	204	0.98%
2018/08/16	1	329.00	0	0.00	330.50	1	200	0.50%
2018/08/15	1	336.50	0	0.00	336.50	1	201	0.50%
2018/08/14	1	338.00	0	0.00	341.00	1	201	0.50%
2018/08/13	2	339.00	0	0.00	342.50	2	201	0.99%
2018/08/10	0	0.00	4	346.38	350.00	-4	200	-2.00%
2018/08/08	1	335.50	0	0.00	336.00	1	197	0.51%
2018/08/07	0	0.00	4	337.88	339.00	-4	198	-2.01%
2018/08/02	1	327.50	0	0.00	330.00	1	201	0.50%
2018/08/01	0	0.00	2	333.00	330.00	-2	200	-1.00%
2018/07/30	1	323.50	0	0.00	328.00	1	202	0.49%
2018/07/27	1	327.50	0	0.00	327.50	1	202	0.49%
2018/07/26	1	323.00	0	0.00	327.50	1	204	0.49%
2018/07/19	1	325.00	0	0.00	329.00	1	221	0.45%
2018/07/18	1	334.00	0	0.00	334.50	1	224	0.45%
2018/07/17	1	337.50	0	0.00	337.50	1	224	0.44%
2018/07/13	3	346.83	3	356.50	343.50	0	229	0.00%
2018/07/11	16	350.31	0	0.00	338.00	16	225	7.09%
2018/07/10	1	375.00	2	382.75	375.00	-1	218	-0.46%
2018/07/06	1	366.00	2	376.00	374.50	-1	216	-0.46%
2018/06/28	2	375.25	0	0.00	374.50	2	202	0.99%
2018/06/27	0	0.00	1	389.50	386.50	-1	200	-0.50%
2018/06/25	3	378.50	3	389.50	376.00	0	197	0.00%
2018/06/22	0	0.00	10	371.65	371.00	-10	184	-5.43%
2018/06/19	0	0.00	1	363.50	368.00	-1	175	-0.57%
2018/06/14	0	0.00	5	366.40	362.00	-5	174	-2.86%
2018/06/13	0	0.00	1	359.00	360.00	-1	174	-0.57%
2018/06/11	1	354.50	0	0.00	350.00	1	174	0.57%
2018/06/07	1	364.50	0	0.00	362.00	1	173	0.58%
2018/05/31	1	363.00	1	373.50	363.00	0	173	0.00%
2018/05/30	0	0.00	5	366.10	363.50	-5	167	-2.98%
2018/05/25	0	0.00	1	344.00	340.50	-1	160	-0.62%
2018/05/14	0	0.00	1	347.00	346.50	-1	175	-0.57%
2018/05/11	3	340.17	0	0.00	338.50	3	175	1.71%
2018/05/09	1	352.50	0	0.00	353.00	1	170	0.59%
2018/05/08	0	0.00	1	358.00	356.00	-1	171	-0.58%
2018/05/07	0	0.00	2	363.00	365.00	-2	176	-1.13%
2018/04/30	0	0.00	1	368.00	367.00	-1	190	-0.53%
2018/04/27	0	0.00	4	367.50	366.00	-4	187	-2.13%
2018/04/17	2	327.00	0	0.00	324.00	2	160	1.25%
2018/04/13	2	346.75	0	0.00	346.50	2	160	1.25%
2018/04/12	2	350.25	0	0.00	348.00	2	165	1.21%
2018/04/11	1	353.50	0	0.00	353.50	1	175	0.57%
2018/04/10	0	0.00	3	357.00	356.00	-3	179	-1.67%
2018/03/28	2	348.25	0	0.00	350.00	2	204	0.98%
2018/03/23	1	354.00	0	0.00	356.50	1	200	0.50%
2018/03/20	1	360.50	0	0.00	360.00	1	204	0.49%
2018/03/16	1	366.00	0	0.00	366.50	1	204	0.49%
2018/03/13	1	368.50	0	0.00	370.00	1	202	0.49%
2018/03/12	0	0.00	2	372.00	374.00	-2	202	-0.99%
2018/03/09	3	361.50	0	0.00	366.00	3	202	1.48%
2018/03/08	4	370.13	0	0.00	370.00	4	202	1.98%
2018/03/07	2	377.75	0	0.00	376.50	2	200	1.00%
2018/03/05	2	389.25	0	0.00	386.00	2	201	0.99%
2018/02/26	2	387.75	2	395.00	392.00	0	202	0.00%
2018/02/23	0	0.00	1	389.50	389.00	-1	202	-0.49%
2018/02/21	0	0.00	1	389.50	387.00	-1	204	-0.49%
2018/02/09	3	349.83	0	0.00	360.00	3	213	1.41%
2018/02/07	0	0.00	3	378.83	376.50	-3	216	-1.39%
2018/02/06	14	367.57	0	0.00	360.50	14	215	6.51%
2018/02/05	2	400.75	0	0.00	399.50	2	205	0.97%
2018/02/01	0	0.00	1	416.00	416.50	-1	206	-0.48%
2018/01/30	4	406.75	0	0.00	416.00	4	213	1.88%
2018/01/25	1	431.50	0	0.00	431.50	1	204	0.49%
2018/01/24	0	0.00	1	454.50	436.00	-1	200	-0.50%
2018/01/22	3	433.50	0	0.00	433.00	3	192	1.56%
2018/01/19	0	0.00	2	437.00	437.50	-2	194	-1.03%
2018/01/17	10	430.20	0	0.00	430.00	10	201	4.97%
2018/01/16	8	431.56	0	0.00	431.00	8	201	3.96%
2018/01/15	0	0.00	1	439.50	439.50	-1	204	-0.49%
2018/01/11	2	428.00	0	0.00	429.00	2	218	0.91%
2018/01/10	3	429.67	0	0.00	428.50	3	221	1.36%
2018/01/09	5	439.60	0	0.00	440.00	5	220	2.27%
2018/01/08	20	446.53	1	448.50	446.00	19	217	8.73%
2018/01/05	0	0.00	8	442.00	438.00	-8	210	-3.80%