• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼2.0
  • 漲幅
    -3.80%
  • 成交量
    988張
  • 產業
    上市 光電類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13850.70852.1550.7003,9340.00%
2024/12/122152.622253.4752.70-14,076-0.02%
2024/12/111153.001151.5053.0004,1510.00%
2024/12/10253.9500.0052.0024,2780.05%
2024/12/05150.70150.1050.1004,5030.00%
2024/11/270.150.1000.0050.000.15,2400.00%
2024/11/2100.00251.9551.80-26,606-0.03%
2024/11/18452.38354.5052.5018,6370.01%
2024/11/15354.90353.5054.9008,8600.00%
2024/11/1300.00253.0052.20-29,132-0.02%
2024/11/1200.00153.3052.50-19,378-0.01%
2024/11/08957.60959.5057.6009,8550.00%
2024/11/06956.80957.6056.80010,2660.00%
2024/11/0410.455.57957.4055.501.410,4290.01%
2024/11/0100.00057.1057.80010,4940.00%
2024/10/300.156.5000.0055.900.110,6170.00%
2024/10/290.258.7500.0057.900.211,2180.00%
2024/10/280.359.8500.0059.300.311,2890.00%
2024/10/252.362.7100.0061.502.311,2780.02%
2024/10/24321.263.4632064.7263.401.211,2620.01% 大買/大賣/
2024/10/2318064.7318062.8164.90011,0910.00% 大買/大賣/
2024/10/22960.80861.5363.60110,5590.01%
2024/10/21455.19456.8858.30010,1140.00%
2024/10/18353.00354.0053.00010,0850.00%
2024/10/17152.00152.3054.00010,1470.00%
2024/10/15352.40352.7052.40010,2940.00%
2024/10/14351.7300.0052.40311,2360.03%
2024/10/11051.5000.0052.00011,6210.00%
2024/10/09053.8000.0053.70011,5710.00%
2024/10/08055.60155.8055.30-111,587-0.01%
2024/10/07156.69255.6056.90-111,882-0.01%
2024/10/01460.60261.8060.40212,7570.02%
2024/09/30461.20461.8061.20013,1060.00%
2024/09/271362.301264.2062.30113,3470.01%
2024/09/26563.68463.1563.80114,3160.01%
2024/09/25161.5000.0061.30114,5360.01%
2024/09/24160.00460.8860.50-314,702-0.02%
2024/09/231.163.01262.8562.00-0.914,845-0.01%
2024/09/2000.00164.2063.90-115,232-0.01%
2024/09/1900.00861.4862.70-815,506-0.05%
2024/09/1800.00161.3061.40-115,603-0.01%
2024/09/13963.0900.0064.10915,9260.06%
2024/09/121262.801263.7062.80015,8650.00%
2024/09/11160.90161.4063.10016,0240.00%
2024/09/101.165.7600.0062.001.115,9940.01%
2024/09/09968.80965.5068.80015,8320.00%
2024/09/060.169.7400.0067.100.115,9400.00%
2024/09/05869.50669.7769.00215,9430.01%
2024/09/04270.0500.0069.30216,0210.01%
2024/09/0300.00174.3072.50-115,949-0.01%
2024/09/02273.3000.0072.20215,8780.01%
2024/08/30201.272.7919976.5672.402.215,7820.01% 大買/大賣/
2024/08/29104.177.1010377.8377.001.115,6320.01% 大買/大賣/
2024/08/2819577.8119278.6177.70315,5550.02% 大買/大賣/
2024/08/2721781.55220.278.4678.70-3.215,356-0.02% 大買/大賣/
2024/08/26195.175.42196.178.1175.60-114,870-0.01% 大買/大賣/
2024/08/23202.176.3419876.9276.804.114,8820.03% 大買/大賣/
2024/08/221.177.5313.177.7177.00-1214,761-0.08%
2024/08/21199.178.6818981.2478.4010.114,5190.07% 大買/大賣/
2024/08/201875.5016.179.2880.401.913,6770.01%
2024/08/19268.20470.6873.10-213,123-0.02%
2024/08/161967.731567.5766.50412,9980.03%
2024/08/15164.263.8317565.9563.80-10.812,810-0.08% 大買/大賣/
2024/08/1414066.2214269.0966.20-212,950-0.02% 大買/大賣/
2024/08/1300.00466.6067.40-412,728-0.03%
2024/08/12670.35269.7068.10412,5830.03%
2024/08/09475.00673.8775.60-212,487-0.02%
2024/08/082568.9814.168.8468.8010.912,2990.09%
2024/08/0700.0013.164.7067.10-13.111,976-0.11%
2024/08/0615.161.14260.7061.0013.111,9240.11%
2024/08/052.167.59766.9065.40-4.911,775-0.04%
2024/08/02573.421174.5072.60-611,712-0.05%
2024/08/011580.3920.282.3379.50-5.211,594-0.04%
2024/07/319.281.361879.2081.40-8.810,987-0.08%
2024/07/30974.30671.0074.30310,8670.03%
2024/07/29670.30774.3070.30-110,819-0.01%
2024/07/26771.40770.6071.40010,7630.00%
2024/07/23368.001268.0868.10-910,723-0.08%
2024/07/221469.5000.0066.601410,7080.13%
2024/07/191.170.7800.0068.501.110,6590.01%
2024/07/18472.05171.0072.00310,6560.03%
2024/07/171178.88180.4078.801010,6390.09%
2024/07/160.172.50174.8978.10-0.910,600-0.01%
2024/07/151680.411678.5175.70010,4760.00%
2024/07/12168.50974.2175.30-89,506-0.08%
2024/07/1100.00068.5068.5009,0890.00%
2024/07/1000.00062.3062.3009,0540.00%
2024/07/091356.673755.9056.70-249,008-0.27%
2024/07/0814.161.39659.6759.808.18,7020.09%
2024/07/05958.31758.7759.4028,0820.02%
2024/07/04351.43354.0054.0007,7530.00%
2024/07/03748.86449.0149.1037,4080.04%
2024/07/029050.438549.4650.0057,2330.07%
2024/07/011746.691445.6648.0536,4730.05%
2024/06/283443.413640.1143.70-26,297-0.03%
2024/06/27840.201640.5939.75-86,147-0.13%
2024/06/262741.80739.8039.90205,9520.34%
2024/06/252640.692743.1241.65-15,525-0.02%
2024/06/241143.501144.0544.2005,0980.00%
2024/06/201336.652036.8536.55-74,693-0.15%
2024/06/181835.39135.0034.50174,4630.38%
2024/06/17231.60332.4733.00-14,212-0.02%
2024/06/1400.00631.2431.45-64,096-0.15%
2024/06/132032.14530.8532.05154,0370.37%
2024/06/11130.55230.3330.15-13,781-0.03%
2024/06/0400.00329.5028.65-33,508-0.09%
2024/05/291028.951229.9229.00-23,355-0.06%
2024/05/281332.651332.1232.1003,1130.00%
2024/05/27331.8500.0032.2532,9110.10%
2024/05/23228.83229.2028.6502,7430.00%
2024/05/22228.30228.3528.5002,7230.00%
2024/05/212326.762426.7326.70-12,649-0.04%
2024/05/20427.28227.5526.9522,6930.07%
2024/05/16126.40426.2125.60-32,744-0.11%
2024/05/1500.003525.3325.55-352,710-1.29%
2024/05/131823.951824.2023.9502,8150.00%
2024/05/101924.101924.3024.1003,0820.00%
2024/05/092224.302024.3524.3023,2720.06%
2024/05/08123.65123.9024.2503,3550.00%
2024/05/07323.65323.5023.6503,4880.00%
2024/05/02122.9500.0022.9514,2540.02%
2024/04/301023.0000.0023.10104,3070.23%
2024/04/261622.801623.2022.8004,2880.00%
2024/04/2400.00123.4523.40-14,259-0.02%
2024/04/23323.00223.1022.8514,1940.02%
2024/04/1900.00221.0521.05-24,075-0.05%
2024/04/11623.10623.6023.1004,0050.00%
2024/04/09623.60624.0023.6003,9410.00%
2024/04/08623.80624.0024.0003,9090.00%
2024/04/033524.914525.0523.95-103,822-0.26%
2024/04/02123.05822.8423.55-73,518-0.20%
2024/04/01421.9400.0022.2043,3670.12%
2024/03/22020.6500.0020.4003,2780.00%
2024/03/06322.5000.0022.2533,1550.10%
2024/02/262024.853525.0024.85-152,976-0.50%
2024/02/232625.76725.6425.30192,9320.65%
2024/02/22724.65824.8424.65-12,780-0.04%
2024/02/211224.951725.4124.95-52,723-0.18%
2024/02/201125.402125.0025.40-102,590-0.39%
2024/02/193725.383924.9124.80-22,423-0.08%
2024/02/161824.091924.4124.10-12,228-0.04%
2024/02/151422.291522.9123.70-12,137-0.05%
2024/02/058524.609125.7424.60-62,045-0.29%
2024/02/0210125.2110324.7725.25-21,877-0.11% 大買/大賣/
2024/02/016024.369024.0524.40-301,598-1.88%
2024/01/313623.703023.2723.7061,3840.43%
2024/01/301823.223823.5223.40-201,276-1.57%
2024/01/2915123.109223.5622.90591,2184.84% 大買/
2024/01/267422.944423.1423.05309573.13%
2024/01/2400.00220.6020.65-2373-0.54%
2023/11/09219.6500.0019.6523340.60%
2023/11/0600.00120.3519.20-1341-0.29%
2023/11/0300.00119.9019.40-1237-0.42%
2023/11/01118.0000.0018.2012270.44%
2023/10/27118.75118.8018.7502320.00%
2023/10/25219.98219.5019.0002310.00%
2023/10/2400.00218.5019.00-2185-1.08%
2023/08/2800.00118.6518.40-1327-0.31%
2023/08/2400.00118.4018.50-1338-0.30%
2023/08/1400.00117.6017.65-1345-0.29%
2023/08/11118.6500.0018.6513360.30%
2023/05/3000.001020.2320.65-10495-2.02%
2023/05/1500.00519.4519.50-5698-0.72%
2023/05/11519.3000.0019.2057160.70%
2023/04/19122.2000.0022.2018070.12%
2023/03/27222.7000.0022.6028760.23%
2023/03/2200.00522.6522.70-5928-0.54%
2023/03/2100.00122.6022.60-1948-0.11%
2023/03/14221.9300.0021.8521,1770.17%
2023/03/06223.8800.0023.8521,2800.16%
2023/03/02524.3000.0023.8551,2970.39%
2023/03/01623.9000.0023.9561,2920.46%
2023/02/2300.00223.5023.70-21,218-0.16%
2023/01/12022.4000.0022.2002,5680.00%
2022/12/16222.2000.0022.4523,1830.06%
2022/12/12223.33823.3023.25-63,334-0.18%
2022/12/091226.18225.7525.75103,3950.29%
2022/12/0500.00026.5526.7503,6530.00%
2022/12/01125.9000.0025.9013,5710.03%
2022/11/2100.00825.5525.25-83,653-0.22%
2022/11/1800.00525.9025.55-53,666-0.14%
2022/11/16525.90126.2025.7043,6440.11%
2022/11/1500.001425.1825.85-143,629-0.39%
2022/11/14825.35325.3025.4553,6040.14%
2022/11/1100.00325.4025.25-33,595-0.08%
2022/11/10626.52826.1625.60-23,581-0.06%
2022/11/091627.931428.4127.9523,4890.06%
2022/11/081028.651028.6427.7003,4460.00%
2022/11/071327.43327.7027.90103,3060.30%
2022/11/04526.68327.0027.1523,2180.06%
2022/11/03526.74526.7326.6503,2630.00%
2022/11/02326.12326.4526.6003,2970.00%
2022/10/311425.261425.0325.1003,3910.00%
2022/10/28625.07624.5524.6003,4150.00%
2022/10/27524.851525.1725.35-103,469-0.29%
2022/10/26625.21524.8024.5013,5460.03%
2022/10/25625.88525.3525.0013,5510.03%
2022/10/245027.285327.6926.10-33,521-0.09%
2022/10/211927.172327.4027.25-43,393-0.12%
2022/10/20225.70225.9026.0503,2630.00%
2022/10/19225.95225.8825.8503,6450.00%
2022/10/18325.75326.0525.8503,7980.00%
2022/10/17224.30224.9525.3503,8250.00%
2022/10/14424.93425.2025.0003,9050.00%
2022/10/13525.3000.0023.6554,0180.12%
2022/10/12325.55325.3725.3504,2180.00%
2022/10/112725.882126.9525.8064,2950.14%
2022/10/071026.881027.0327.0504,4270.00%
2022/10/0600.001526.7726.75-154,570-0.33%
2022/10/05526.9500.0026.9055,0390.10%
2022/10/04526.3500.0026.4055,4690.09%
2022/10/03525.501525.6726.00-105,706-0.18%
2022/09/30523.98524.5525.0505,6740.00%
2022/09/29625.18824.7424.65-25,678-0.04%
2022/09/27125.10525.6325.60-45,671-0.07%
2022/09/26225.50225.6024.9505,6770.00%
2022/09/231526.321226.6526.0535,7070.05%
2022/09/222726.832226.9726.7055,7390.09%
2022/09/211027.001027.2527.0005,7500.00%
2022/09/202427.512727.6727.35-35,743-0.05%
2022/09/192527.622527.7627.8005,7500.00%
2022/09/16328.13128.5528.0025,6800.04%
2022/09/152927.901727.9328.00125,5690.22%
2022/09/14426.9000.0027.1545,4410.07%
2022/09/13126.75126.6526.6005,4090.00%
2022/09/0500.00323.5523.60-35,752-0.05%
2022/09/02124.5000.0024.3015,8190.02%
2022/09/01125.0000.0025.0516,0410.02%
2022/08/2900.00125.3025.25-16,790-0.01%
2022/08/25326.4500.0026.2536,8040.04%
2022/08/17126.3500.0026.6017,0160.01%
2022/08/1100.001725.4025.30-177,906-0.22%
2022/08/10325.351325.8025.35-108,431-0.12%
2022/08/082127.04127.5027.20209,8070.20%
2022/08/051526.501525.5526.5009,8600.00%
2022/08/03826.10925.4425.45-110,412-0.01%
2022/08/014427.954828.2827.95-410,466-0.04%
2022/07/281027.371027.8527.40010,3550.00%
2022/07/271227.701227.4627.70010,2940.00%
2022/07/267928.677629.6327.55310,2180.03%
2022/07/251328.631328.2328.6009,8130.00%
2022/07/221227.851228.0627.8509,6340.00%
2022/07/211627.701527.1327.9519,5840.01%
2022/07/20527.75628.1527.75-19,485-0.01%
2022/07/191627.801427.9127.7029,3650.02%
2022/07/18827.501827.8227.50-109,136-0.11%
2022/07/151227.631227.6327.6509,0430.00%
2022/07/14827.38827.2427.4008,8660.00%
2022/07/133027.993028.3827.5008,6670.00%
2022/07/122327.523327.6127.10-108,111-0.12%
2022/07/11128.50227.6528.65-17,657-0.01%
2022/07/0800.00525.0026.05-57,378-0.07%
2022/07/071723.491123.7023.7067,3550.08%
2022/07/04724.00723.6523.6507,3870.00%
2022/07/011025.301023.6523.6507,4530.00%
2022/06/301526.87524.9524.95107,4920.13%
2022/06/291026.751027.4027.2007,4780.00%
2022/06/281026.651026.4326.6507,5330.00%
2022/06/271026.9000.0026.90107,5160.13%
2022/06/241125.601125.7525.6007,4590.00%
2022/06/21326.65325.6026.6507,4140.00%
2022/06/202325.872626.2125.20-37,384-0.04%
2022/06/17526.35526.0026.3507,3490.00%
2022/06/16526.05627.4026.05-17,284-0.01%
2022/06/157927.267727.5227.2527,2210.03%
2022/06/1413827.9913727.3528.0017,0580.01% 大買/大賣/
2022/06/131827.301826.9527.3006,9210.00%
2022/06/101928.085328.3128.00-346,844-0.50%
2022/06/093129.125528.4228.00-246,607-0.36%
2022/06/083430.514331.2230.60-96,273-0.14%
2022/06/021033.90134.5034.5095,7690.16%
2022/06/01334.001333.0234.20-105,744-0.17%
2022/05/311032.301333.0232.75-35,710-0.05%
2022/05/30233.0000.0032.5525,7130.04%
2022/05/2700.001233.7532.50-125,676-0.21%
2022/05/2600.00232.0032.60-25,620-0.04%
2022/05/241532.00230.5030.35135,5360.23%
2022/05/2300.00229.9029.90-25,443-0.04%
2022/05/2000.00229.5529.30-25,409-0.04%
2022/05/198630.008129.8830.6055,3420.09%
2022/05/1817529.4316029.1629.45154,6130.33% 大買/大賣/
2022/05/179129.165328.7328.85384,1220.92%
2022/05/163126.771027.4927.55213,1460.67%
2022/05/13724.363424.5625.05-272,760-0.98%
2022/05/1213623.7114123.9422.80-52,619-0.19% 大買/大賣/
2022/05/113822.77821.9524.00302,3131.30%
2022/05/101821.99622.4022.40122,0340.59%
2022/05/0900.00120.4020.40-11,916-0.05%
2022/04/22220.4500.0020.2522,2170.09%
2022/04/20021.3000.0020.8502,2110.00%
2022/04/19321.2500.0020.7532,2330.13%
2022/04/07323.60523.7223.10-22,115-0.09%
2022/04/06224.5000.0025.0522,0320.10%
2022/04/0100.00123.2023.25-11,925-0.05%
2022/03/31123.0000.0022.3511,8690.05%
2022/03/3000.00621.9021.85-61,765-0.34%
2022/03/29121.95121.9521.8001,7450.00%
2022/03/28121.6500.0021.7011,7370.06%
2022/03/2500.003021.7720.95-301,718-1.75%
2022/03/2400.00122.2022.25-11,658-0.06%
2022/03/1700.00221.2021.40-21,591-0.13%
2022/03/0900.000.120.1020.00-0.11,7980.00%
2022/03/03621.50321.7021.8031,8720.16%
2022/03/0200.00520.7520.80-51,839-0.27%
2022/02/2500.00121.1020.35-11,804-0.06%
2022/02/2400.00520.8020.90-51,792-0.28%
2022/02/2200.002020.0020.20-201,791-1.12%
2022/02/18621.4600.0021.1561,7580.34%
2022/02/17121.1500.0021.0011,7280.06%
2022/02/162321.71521.9521.80181,6681.08%
2022/02/15120.7000.0020.2011,5800.06%
2022/02/141520.151519.3020.1501,5330.00%
2022/02/101520.101520.3020.3001,6410.00%
2022/02/091120.65620.4420.5051,6090.31%
2022/02/0800.00120.4020.75-11,527-0.07%
2022/02/0700.00118.0518.90-11,454-0.07%
2022/01/24617.85617.9817.8501,4300.00%
2022/01/21319.0700.0018.3531,4080.21%
2022/01/20319.301019.6720.10-71,316-0.53%
2022/01/19518.87818.6319.25-31,212-0.25%
2022/01/18718.0500.0018.0571,1650.60%
2022/01/1100.00118.8018.25-11,122-0.09%
2022/01/0500.00118.1518.10-11,076-0.09%
2022/01/0400.002118.2518.30-211,072-1.96%
2021/12/17117.6000.0017.6511,2520.08%
2021/12/14117.5500.0017.5511,2550.08%
2021/12/091318.3900.0018.25131,2311.06%
2021/12/081018.46518.4118.5051,2210.41%
2021/12/07919.19619.4818.5031,1970.25%
2021/12/03219.40220.1019.4009660.00%
2021/12/01219.3500.0019.8528960.22%
2021/11/30519.30619.3319.00-1837-0.12%
2021/11/26117.6500.0017.6517760.13%
2021/11/1000.00218.6518.70-2644-0.31%
2021/11/0900.002018.9018.90-20576-3.47%
2021/11/0400.00217.5017.70-2455-0.44%
2021/11/02417.0500.0016.7044500.89%
2021/09/29116.75116.9016.5506840.00%
2021/09/242118.28118.3018.45206433.11%
2021/08/11018.0000.0016.2005830.00%
2021/05/18115.65715.6815.60-6941-0.64%
2021/05/14116.5500.0016.4019290.11%
2021/05/13216.3000.0016.2029260.22%
2021/05/1000.00418.9818.95-4881-0.45%
2021/05/04418.2000.0017.4548450.47%
2021/05/03118.8000.0018.8018220.12%
2021/04/29119.7000.0019.4518130.12%
2021/04/15119.1500.0019.2517780.13%
2021/04/13319.8500.0019.6537850.38%
2021/03/29118.7000.0018.9017020.14%
2021/03/23419.261519.2519.15-11751-1.46%
2021/03/22119.6500.0019.6517590.13%
2021/03/172120.5500.0020.20219752.15%
2021/03/11119.4000.0019.5011,1640.09%
2021/02/23619.3800.0019.4561,6160.37%
2021/02/1800.00018.7018.9501,5920.00%
2021/01/1400.00118.6518.60-11,584-0.06%
2021/01/1100.00218.5018.55-21,562-0.13%
2020/12/22120.0000.0019.6511,4460.07%
2020/12/17320.75420.5520.60-11,417-0.07%
2020/12/1600.00120.9520.95-11,392-0.07%
2020/12/15420.98520.6520.65-11,377-0.07%
2020/12/1400.00221.7521.70-21,343-0.15%
2020/12/11721.69722.3421.6501,2940.00%
2020/12/102622.862123.0123.0051,1450.44%
2020/12/0900.00121.3021.90-1986-0.10%
2020/12/07220.5500.0020.6029590.21%
2020/12/0400.002121.5521.25-21925-2.27%
2020/12/0300.0011421.1421.15-114886-12.86% 大賣/鉅額交易
2020/12/0200.001021.4020.55-10835-1.20%
2020/11/303120.752821.2721.1538140.37%
2020/11/2715921.071621.0821.0014375219.00% 大買/鉅額交易
2020/08/3100.00419.6519.20-41,990-0.20%
2020/08/272320.492620.1820.05-32,038-0.15%
2020/08/21117.5500.0017.8011,9260.05%
2020/08/1100.00518.5518.25-51,942-0.26%
2020/08/061019.7300.0019.45101,9440.51%
2020/08/0500.00520.0519.85-51,945-0.26%
2020/07/29220.25219.9520.1502,0320.00%
2020/07/28518.80119.3019.4541,9670.20%
2020/07/2100.00320.3020.10-32,063-0.15%
2020/07/16421.78521.3521.75-12,012-0.05%
2020/07/10219.6000.0020.5021,8550.11%
2020/07/09220.5500.0020.5021,8050.11%
2020/07/08221.40220.6521.0001,7450.00%
2020/07/07420.00220.1519.6021,6340.12%
2020/05/11216.2000.0016.1021,3250.15%
2020/05/06116.10216.5016.10-11,246-0.08%
2020/04/29216.3500.0016.4021,1780.17%
2020/04/162015.352015.5015.6009580.00%
2020/01/30119.8000.0019.8011,6820.06%
2019/12/2500.00523.3523.35-51,756-0.28%
2019/11/2900.005022.0422.00-501,628-3.07%
2019/11/22622.72123.1022.5551,8500.27%
2019/11/14120.603420.9220.55-332,015-1.64%
2019/11/1300.007020.8221.10-702,024-3.46%
2019/11/1200.004820.5520.85-482,043-2.35%
2019/11/11120.7500.0020.7512,0420.05%
2019/10/25124.0000.0024.0012,4890.04%
2019/10/24124.20524.1524.30-42,504-0.16%
2019/10/01224.0300.0023.8023,0350.07%
2019/09/26124.0500.0023.8513,1510.03%
2019/09/24325.0000.0024.1533,2830.09%
2019/09/23425.2300.0024.8543,2870.12%
2019/09/1100.004524.5024.65-453,643-1.24%
2019/09/04627.55628.2528.2504,0000.00%
2019/08/30127.5000.0027.5014,4490.02%
2019/08/293528.7300.0028.20354,5650.77%
2019/08/281428.8500.0028.85144,9110.29%
2019/08/2600.00227.9027.55-24,934-0.04%
2019/08/2200.00527.5027.35-55,016-0.10%
2019/08/2100.00327.9027.85-35,238-0.06%
2019/08/1500.002026.5026.40-205,639-0.35%
2019/08/1400.00427.9027.00-45,785-0.07%
2019/08/13127.8500.0027.6015,9070.02%
2019/08/12228.1500.0027.5526,0760.03%
2019/08/0700.00125.5025.35-16,929-0.01%
2019/08/02126.00225.9325.80-17,453-0.01%
2019/08/01327.2500.0026.8037,5670.04%
2019/07/31226.381225.9327.45-107,550-0.13%
2019/07/2500.00126.5526.45-18,298-0.01%
2019/07/23126.0000.0025.9018,4750.01%
2019/07/19125.8500.0026.0018,6310.01%
2019/07/18226.1500.0025.8028,6830.02%
2019/07/17126.2000.0026.2018,7800.01%
2019/07/12425.8500.0026.0049,4330.04%
2019/07/11126.1000.0026.1519,5590.01%
2019/07/09128.3000.0028.5019,3850.01%
2019/07/04129.6500.0029.6519,3560.01%
2019/06/280.228.7500.0028.850.29,1370.00%
2019/06/27229.281029.3829.20-89,198-0.09%
2019/06/260.328.70228.6528.65-1.79,237-0.02%
2019/06/25129.2500.0029.0019,3640.01%
2019/06/240.329.00128.9029.00-0.79,417-0.01%
2019/06/211.129.6900.0029.251.19,7180.01%
2019/06/2000.00128.6528.60-19,933-0.01%
2019/06/19628.5900.0028.65610,0250.06%
2019/06/172028.2000.0028.50209,9410.20%
2019/06/143128.59328.1528.30289,9450.28%
2019/06/1325.129.9700.0029.7025.19,9850.25%
2019/06/122430.01629.7829.95189,9610.18%
2019/06/11230.551930.6430.55-179,842-0.17%
2019/06/10534.0900.0033.9059,7340.05%
2019/06/061032.4500.0033.00109,7290.10%
2019/06/051132.2800.0032.50119,7150.11%
2019/06/041833.68733.8332.85119,5520.12%
2019/06/03332.3500.0032.1039,1610.03%
2019/05/3000.00632.8232.10-69,040-0.07%
2019/05/291031.96331.7031.5578,9360.08%
2019/05/28231.33332.9032.90-18,806-0.01%
2019/05/271630.581730.3330.20-18,543-0.01%
2019/05/242131.361531.7731.0068,4100.07%
2019/05/232732.26532.3431.90228,2790.27%
2019/05/222133.68534.2033.50168,1540.20%
2019/05/21533.90534.1634.1008,0590.00%
2019/05/20633.6200.0033.3067,9000.08%
2019/05/173334.31233.6033.05317,7800.40%
2019/05/16335.051134.6434.45-87,580-0.11%
2019/05/151436.76836.9636.2067,3080.08%
2019/05/141434.57834.7934.8566,5860.09%
2019/05/13534.80234.8034.8036,2150.05%
2019/05/10831.71132.7031.6576,1330.11%
2019/05/091731.6300.0031.10175,9880.28%
2019/05/08133.3500.0033.3015,8420.02%
2019/05/07134.9500.0034.3515,7400.02%
2019/05/06134.30234.9034.70-15,595-0.02%
2019/05/032133.84533.8033.95165,3030.30%
2019/05/02131.75132.2533.2004,9720.00%
2019/04/30130.0000.0030.2014,8290.02%
2019/04/2900.00531.6930.50-54,715-0.11%
2019/04/2300.003433.7133.70-344,354-0.78%
2019/04/22536.0000.0036.0054,2570.12%
2019/04/19537.6500.0037.6554,1880.12%
2019/04/18938.91138.9038.8084,0270.20%
2019/04/1700.00634.7337.20-63,578-0.17%
2019/04/1600.00133.6033.85-13,389-0.03%
2019/04/0900.00135.3536.00-13,295-0.03%
2019/04/0300.00135.8035.90-13,297-0.03%
2019/04/02934.7500.0035.3093,2890.27%
2019/03/29538.1600.0037.6553,1970.16%
2019/03/28237.5000.0039.2023,1260.06%
2019/03/27535.7400.0036.3053,0770.16%
2019/03/263734.155133.7933.00-143,004-0.47%
2019/03/25333.2000.0033.6032,7350.11%
2019/03/19123.2000.0023.0012,7490.04%
2019/03/18824.0600.0024.4582,7480.29%
2019/03/141422.261422.4422.1502,5470.00%
2019/03/13122.25222.0022.60-12,478-0.04%
2019/03/12721.152320.9221.65-162,274-0.70%
2019/03/1100.00119.7019.70-12,076-0.05%
2019/03/06518.3500.0018.3052,0770.24%
2019/03/05618.3000.0018.3062,0700.29%
2019/01/11516.9000.0017.3051,7090.29%
2018/12/21118.1000.0018.6011,4040.07%
2018/12/20119.85619.7318.40-51,358-0.37%
2018/12/19518.5000.0018.7051,2450.40%
2018/12/17518.90619.7019.40-11,118-0.09%
2018/12/141118.96118.9018.85109901.01%
2018/08/0900.00116.0016.10-1644-0.16%
2018/08/0800.00115.7015.75-1637-0.16%
2018/07/06517.20516.0516.0004620.00%
2018/06/133915.804015.3615.80-1273-0.37%
2018/06/1100.00114.7514.60-1312-0.32%
2018/06/0800.00114.0014.15-1311-0.32%
2018/05/2400.00213.6813.75-2699-0.29%
2018/04/3000.00113.1012.90-1795-0.13%
2018/03/1500.00115.7015.15-11,072-0.09%
2018/03/05314.4500.0014.4539420.32%
2018/02/272014.402014.5014.4009850.00%
2018/02/2600.00114.4014.40-1913-0.11%
2018/02/2200.00312.1012.50-3730-0.41%
2018/02/2100.00111.4011.40-1706-0.14%
2018/01/2600.00212.0512.10-2794-0.25%
2018/01/0500.00112.4012.45-1880-0.11%
2018/01/0300.00112.1512.20-1935-0.11%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章