堡達 (3537)-永豐金-南京券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
55.0
漲跌
▼1.1
漲幅
-1.96%
成交量
345張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	55.10	0	0.00	55.00	5	863	0.58%
2024/12/12	10	56.10	0	0.00	56.10	10	859	1.16%
2024/12/09	2	59.60	2	58.60	59.60	0	860	0.00%
2024/12/05	2	62.55	2	62.60	59.80	0	843	0.00%
2024/11/13	0	0.00	2	55.80	55.50	-2	810	-0.25%
2024/11/12	3	56.17	0	0.00	56.90	3	810	0.37%
2024/11/08	35	57.38	0	0.00	55.80	35	809	4.32%
2024/11/07	7	59.97	0	0.00	60.30	7	793	0.88%
2024/11/06	3	59.30	0	0.00	59.40	3	804	0.37%
2024/10/25	0	0.00	0.2	61.00	61.00	-0.2	910	-0.02%
2024/10/24	0	0.00	1	61.10	61.10	-1	921	-0.11%
2024/10/23	1	66.20	0	0.00	63.80	1	917	0.11%
2024/10/14	0	0.00	1	60.90	60.30	-1	982	-0.10%
2024/10/11	1	62.90	1	61.80	60.60	0	1,015	0.00%
2024/10/07	1	64.00	0	0.00	63.20	1	1,333	0.08%
2024/10/01	11	65.50	11	65.32	65.50	0	1,666	0.00%
2024/09/26	3	64.37	0	0.00	63.30	3	1,732	0.17%
2024/09/25	5	63.50	5	62.00	63.50	0	1,696	0.00%
2024/09/24	0	0.00	0.2	61.90	62.00	-0.2	1,683	-0.01%
2024/09/23	0	56.40	0	0.00	58.30	0	1,596	0.00%
2024/08/29	0	0.00	4	56.98	56.50	-4	1,836	-0.22%
2024/08/19	0	0.00	2	58.20	57.40	-2	2,368	-0.08%
2024/08/14	0	0.00	2	55.00	54.30	-2	2,393	-0.08%
2024/08/09	0	54.60	2	54.80	53.80	-2	2,383	-0.08%
2024/08/05	0	0.00	1	63.00	61.50	-1	2,364	-0.04%
2024/07/30	2	66.80	2	64.40	66.80	0	2,393	0.00%
2024/07/29	7	65.50	22	68.48	65.50	-15	2,388	-0.63%
2024/07/26	18	68.60	3	67.20	68.50	15	2,374	0.63%
2024/07/23	2	69.30	2	69.50	69.30	0	2,363	0.00%
2024/07/19	2	66.00	2	68.00	66.00	0	2,299	0.00%
2024/07/18	6	68.60	6	67.80	68.60	0	2,287	0.00%
2024/07/16	2	68.70	2	69.00	68.70	0	2,250	0.00%
2024/07/15	6	68.50	6	70.30	68.50	0	2,231	0.00%
2024/07/11	4	72.38	0	0.00	71.60	4	2,161	0.19%
2024/07/10	1	72.90	0	0.00	72.60	1	2,099	0.05%
2024/07/09	9	74.93	6	72.50	72.00	3	1,998	0.15%
2024/07/08	3	75.27	3	77.30	77.40	0	1,821	0.00%
2024/07/05	7	68.36	7	65.00	70.40	0	1,585	0.00%
2024/07/04	12	64.00	13	64.01	64.00	-1	1,453	-0.07%
2024/07/03	1.2	63.90	0	0.00	64.00	1.2	1,421	0.08%
2024/06/28	1	59.00	0	0.00	58.20	1	1,265	0.08%
2024/06/27	0	0.00	1	56.30	56.10	-1	1,235	-0.08%
2024/06/26	1	56.50	0	0.00	56.40	1	1,233	0.08%
2024/06/20	3	57.20	3	58.40	57.20	0	1,209	0.00%
2024/06/19	3	59.10	3	61.60	59.10	0	1,168	0.00%
2024/06/18	3	61.80	3	62.70	61.80	0	1,135	0.00%
2024/06/17	3	62.30	4	60.70	62.30	-1	1,114	-0.09%
2024/06/14	3	60.10	4	59.90	60.10	-1	1,077	-0.09%
2024/06/13	1	61.10	0	0.00	61.10	1	1,040	0.10%
2024/06/11	0	0.00	12	59.00	59.00	-12	1,018	-1.18%
2024/06/04	0	0.00	2	61.50	61.50	-2	984	-0.20%
2024/06/03	0	0.00	3	64.77	65.00	-3	967	-0.31%
2024/05/31	0	0.00	1	65.00	63.50	-1	944	-0.11%
2024/05/30	2	62.80	0	0.00	62.10	2	918	0.22%
2024/05/29	6	67.45	2.4	66.13	64.40	3.6	886	0.41%
2024/05/27	7	61.10	7	60.80	61.10	0	628	0.00%
2024/05/24	9	51.10	9	55.30	55.60	0	581	0.00%
2024/05/23	14	51.96	1	51.40	50.60	13	516	2.52%
2024/05/22	1	49.15	0	0.00	49.35	1	401	0.25%
2024/05/17	0	0.00	10	45.25	45.20	-10	345	-2.90%
2024/05/10	10	46.45	0	0.00	46.40	10	321	3.11%
2024/05/09	1.1	46.34	0	0.00	46.00	1.1	305	0.36%
2024/05/07	6	46.73	4	46.45	46.50	2	275	0.72%
2024/05/06	0	0.00	2	47.00	45.95	-2	244	-0.82%
2024/04/22	0	41.95	0	0.00	40.60	0	172	0.00%
2024/04/10	1	41.60	0	0.00	41.60	1	174	0.57%
2024/04/09	1	41.80	0	0.00	41.55	1	173	0.58%
2024/02/26	0	40.10	0	0.00	40.00	0	140	0.00%
2024/02/01	0	0.00	2	38.80	38.80	-2	139	-1.43%
2024/01/03	2.2	41.05	0	0.00	40.80	2.2	126	1.74%
2023/12/20	0	0.00	1	39.60	39.70	-1	82	-1.22%
2023/12/12	0	0.00	4	39.25	39.25	-4	77	-5.15%
2023/11/13	4	39.05	1	39.25	39.20	3	81	3.70%
2023/09/04	0	0.00	1	37.85	37.70	-1	187	-0.53%
2023/07/20	4	39.90	4	39.90	39.90	0	194	0.00%
2023/07/17	0	0.00	14	39.95	39.95	-14	190	-7.36%
2023/07/13	0	39.30	0	0.00	39.20	0	171	0.00%
2023/07/12	14	39.11	0	0.00	39.15	14	172	8.12%
2023/07/11	0	39.30	0	0.00	39.15	0	172	0.00%
2023/06/07	0	0.00	3	39.65	39.65	-3	151	-1.98%
2023/05/24	1	39.00	0	0.00	39.00	1	186	0.54%
2023/05/22	0	0.00	1	39.00	39.10	-1	193	-0.52%
2023/05/17	3	38.05	0	0.00	38.20	3	194	1.54%
2023/05/05	0	0.00	5	39.33	38.70	-5	213	-2.34%
2023/05/04	6	38.72	0	0.00	38.20	6	211	2.84%
2023/04/25	0	37.95	0	0.00	37.40	0	210	0.00%
2023/03/09	1	37.60	0	0.00	37.50	1	178	0.56%
2023/02/10	1	38.60	0	0.00	38.85	1	91	1.09%
2022/05/03	0	0.00	1	41.10	41.10	-1	924	-0.11%
2022/04/21	0	0.00	3	42.75	42.80	-3	1,026	-0.29%
2022/04/20	0	42.15	0	0.00	42.15	0	1,017	0.00%
2022/03/30	0	0.00	2	42.65	42.55	-2	1,041	-0.19%
2022/03/16	3	41.05	3	41.10	41.05	0	968	0.00%
2022/03/15	6	40.75	6	40.65	40.65	0	955	0.00%
2022/03/08	3	37.95	3	38.00	38.00	0	909	0.00%
2022/03/02	0	0.00	2	42.45	42.40	-2	858	-0.23%
2022/02/24	0	0.00	1	40.80	39.75	-1	822	-0.12%
2022/02/23	5	41.55	5	41.64	41.55	0	798	0.00%
2022/02/22	2	41.55	2	43.33	41.55	0	792	0.00%
2022/02/21	8	43.71	7	43.29	43.95	1	757	0.13%
2022/02/18	5	43.15	5	41.95	43.15	0	716	0.00%
2022/02/17	4	42.35	4	42.05	42.35	0	673	0.00%
2022/02/16	5	41.90	4	42.15	42.35	1	687	0.15%
2022/02/15	6	41.68	7	42.57	41.60	-1	675	-0.15%
2022/02/14	7	41.85	9	42.61	41.85	-2	657	-0.30%
2022/02/11	2	41.30	0	0.00	41.50	2	557	0.36%
2022/01/20	0	0.00	1	39.10	39.00	-1	397	-0.25%
2022/01/18	1	39.00	0	0.00	38.20	1	369	0.27%
2022/01/05	0	0.00	1	37.35	37.15	-1	296	-0.34%
2022/01/04	1	38.00	0	0.00	37.80	1	292	0.34%
2021/08/11	0	0.00	1	34.45	34.20	-1	350	-0.29%
2021/08/10	0	0.00	6	35.85	35.10	-6	349	-1.71%
2021/08/09	2	36.15	0	0.00	36.15	2	353	0.57%
2021/08/06	4	36.06	0	0.00	35.90	4	362	1.10%
2021/07/28	0	0.00	3	35.70	36.10	-3	484	-0.62%
2021/07/26	3	37.20	0	0.00	37.00	3	531	0.56%
2021/07/08	2	38.80	0	0.00	38.80	2	600	0.33%
2021/07/06	1	38.70	0	0.00	38.85	1	649	0.15%
2021/05/14	0	0.00	1	36.65	37.20	-1	919	-0.11%
2021/05/12	1	36.00	0	0.00	36.60	1	893	0.11%
2021/05/07	0	0.00	2	41.60	43.00	-2	827	-0.24%
2021/05/04	4	41.29	11	41.46	40.35	-7	780	-0.90%
2021/05/03	5	42.94	0	0.00	42.70	5	752	0.66%
2021/04/29	6	42.98	0	0.00	43.15	6	724	0.83%
2021/04/27	1	41.35	0	0.00	41.30	1	676	0.15%
2021/04/26	4	41.31	0	0.00	41.80	4	671	0.60%
2021/04/22	0	0.00	2	40.80	40.35	-2	664	-0.30%
2021/04/13	0	0.00	1	41.85	41.60	-1	641	-0.16%
2021/04/12	1	42.50	0	0.00	42.40	1	622	0.16%
2021/04/09	1	41.20	0	0.00	41.15	1	594	0.17%
2021/04/01	1	41.60	1	41.30	41.60	0	555	0.00%
2021/03/31	1	39.95	0	0.00	40.00	1	510	0.20%
2021/03/19	0	0.00	6	36.35	36.25	-6	381	-1.57%
2021/03/18	2	36.65	0	0.00	36.60	2	376	0.53%
2021/03/15	2	37.00	2	35.85	37.00	0	400	0.00%
2021/03/11	0	0.00	1.4	35.11	34.95	-1.4	383	-0.37%
2021/02/26	1	34.90	0	0.00	34.65	1	454	0.22%
2021/02/23	6	34.60	0	0.00	34.60	6	471	1.27%
2020/12/29	0	0.00	1	36.20	35.15	-1	388	-0.26%
2020/12/16	0	0.00	2	33.85	34.15	-2	349	-0.57%
2020/12/15	2	34.35	0	0.00	33.70	2	347	0.58%
2020/12/11	0	0.00	1	35.00	34.75	-1	347	-0.29%
2020/12/09	0	0.00	6	35.12	35.60	-6	328	-1.83%
2020/12/01	1	33.50	0	0.00	33.30	1	271	0.37%
2020/11/25	0	0.00	1	34.00	33.90	-1	233	-0.43%
2020/11/23	1	32.65	1	32.65	32.65	0	208	0.00%
2020/11/19	0	0.00	1	31.75	32.35	-1	194	-0.51%
2020/11/02	1	30.20	0	0.00	30.40	1	217	0.46%
2020/10/15	1	30.80	0	0.00	30.90	1	311	0.32%
2020/10/14	1	30.90	0	0.00	30.90	1	318	0.31%
2020/09/09	1	31.90	0	0.00	32.05	1	505	0.20%
2020/08/27	0	0.00	5	34.80	34.80	-5	603	-0.83%
2020/08/11	1	33.85	0	0.00	33.75	1	798	0.13%
2020/08/07	0	0.00	32	35.26	35.60	-32	819	-3.90%
2020/08/06	42	34.56	5	34.75	34.75	37	825	4.48%
2020/06/09	1	38.55	0	0.00	38.50	1	880	0.11%
2020/06/05	0	0.00	1	39.85	40.10	-1	859	-0.12%
2020/06/01	1	42.45	0	0.00	42.40	1	826	0.12%
2020/05/22	3	41.05	3	39.83	39.10	0	728	0.00%
2020/05/07	0	0.00	1	36.25	37.45	-1	465	-0.21%
2020/03/10	0	0.00	30	31.85	31.20	-30	317	-9.44%
2020/03/09	30	31.57	0	0.00	31.30	30	293	10.24%
2020/02/27	0	0.00	1	31.00	30.80	-1	286	-0.35%
2020/02/19	1	32.05	0	0.00	32.05	1	293	0.34%
2019/12/02	0	0.00	1	31.85	31.90	-1	436	-0.23%
2019/11/08	0	0.00	2	32.60	33.40	-2	415	-0.48%
2019/11/05	1	33.80	0	0.00	33.95	1	405	0.25%
2019/10/17	0	0.00	6	32.75	32.80	-6	395	-1.52%
2019/10/16	1	32.55	0	0.00	32.95	1	395	0.25%
2019/10/15	1	33.00	0	0.00	33.45	1	390	0.26%
2019/10/14	1	33.75	0	0.00	33.65	1	397	0.25%
2019/10/09	1	33.50	0	0.00	33.50	1	397	0.25%
2019/10/07	1	33.85	0	0.00	33.80	1	401	0.25%
2019/08/07	0	0.00	1	30.35	30.20	-1	259	-0.39%
2019/07/26	0	0.00	1	31.65	31.70	-1	265	-0.38%
2019/05/13	0	0.00	1	30.10	30.10	-1	316	-0.32%
2019/05/06	1	30.65	0	0.00	30.30	1	316	0.32%
2019/04/16	0	0.00	2	31.65	31.55	-2	402	-0.50%
2019/04/03	1	31.80	1	31.45	31.40	0	390	0.00%
2019/03/21	2	29.25	0	0.00	29.35	2	303	0.66%
2019/02/21	0	0.00	1	29.20	29.10	-1	315	-0.32%
2019/02/18	1	28.80	0	0.00	28.85	1	306	0.33%
2018/12/04	0	0.00	5	26.20	26.20	-5	382	-1.31%
2018/11/16	0	0.00	3	24.60	24.65	-3	408	-0.73%
2018/11/13	3	23.40	3	23.75	23.75	0	411	0.00%
2018/11/09	3	24.25	0	0.00	24.45	3	437	0.69%
2018/10/05	0	0.00	2	24.75	24.70	-2	771	-0.26%
2018/08/08	1	34.90	0	0.00	33.90	1	3,751	0.03%
2018/08/03	3	34.30	0	0.00	34.00	3	4,143	0.07%
2018/08/02	0	0.00	3	34.45	34.00	-3	4,250	-0.07%
2018/07/30	1	35.45	0	0.00	34.50	1	4,424	0.02%
2018/07/26	0	0.00	5	35.60	34.50	-5	4,484	-0.11%
2018/07/24	1	34.65	0	0.00	35.30	1	4,502	0.02%
2018/07/23	10	34.01	0	0.00	35.75	10	4,496	0.22%
2018/07/20	0	0.00	2	32.43	32.50	-2	4,542	-0.04%
2018/07/19	0	0.00	5	35.65	35.55	-5	4,653	-0.11%
2018/07/10	1	39.80	0	0.00	39.00	1	5,016	0.02%
2018/07/06	0	0.00	1	42.65	42.70	-1	5,075	-0.02%
2018/07/04	1	43.00	1	42.40	42.65	0	4,985	0.00%
2018/07/03	1	45.30	0	0.00	43.95	1	4,978	0.02%
2018/07/02	1	44.35	4	45.53	44.35	-3	4,947	-0.06%
2018/06/29	14	45.19	33	45.99	45.05	-19	5,092	-0.37%
2018/06/28	19	45.06	18	44.86	45.15	1	5,028	0.02%
2018/06/27	1	43.05	0	0.00	43.85	1	4,687	0.02%
2018/06/25	20	40.41	0	0.00	40.25	20	4,593	0.44%
2018/06/14	11	42.70	0	0.00	41.40	11	4,441	0.25%
2018/06/01	0	0.00	1	41.85	41.50	-1	4,007	-0.02%
2018/05/31	1	45.50	1	45.30	41.50	0	3,973	0.00%
2018/05/30	1	41.60	0	0.00	42.95	1	3,854	0.03%
2018/05/29	1	43.55	14	41.99	42.95	-13	3,792	-0.34%
2018/05/28	15	42.66	1	40.80	43.55	14	3,659	0.38%
2018/05/25	0	0.00	1	39.60	39.60	-1	3,442	-0.03%
2018/05/22	1	37.95	0	0.00	37.60	1	3,232	0.03%
2018/05/18	2	37.25	2	36.65	35.85	0	3,080	0.00%
2018/05/16	2	41.13	14	40.00	39.50	-12	2,875	-0.42%
2018/05/15	20	37.61	27	36.71	38.25	-7	2,667	-0.26%
2018/05/07	1	32.95	1	31.75	33.25	0	2,048	0.00%
2018/05/04	1	30.75	2	30.53	30.55	-1	1,938	-0.05%
2018/05/02	1	31.25	0	0.00	30.65	1	1,849	0.05%
2018/04/27	6	31.43	5	31.10	31.10	1	1,805	0.06%
2018/04/26	0	0.00	6	31.54	30.90	-6	1,761	-0.34%
2018/04/25	1	34.30	1	35.35	34.30	0	1,675	0.00%
2018/04/23	5	34.95	0	0.00	35.65	5	1,352	0.37%
2018/04/20	13	32.40	20	31.15	32.45	-7	1,276	-0.55%
2018/04/19	0	0.00	2	29.75	29.50	-2	1,172	-0.17%
2018/04/16	15	27.80	15	28.30	27.90	0	1,053	0.00%
2018/04/11	2	28.30	0	0.00	29.45	2	892	0.22%
2018/04/02	17	30.18	17	29.51	30.20	0	796	0.00%
2018/03/30	1	26.70	0	0.00	25.75	1	501	0.20%
2018/03/28	0	0.00	3	24.70	24.55	-3	470	-0.64%
2018/03/22	2	24.70	0	0.00	24.60	2	471	0.42%
2018/03/20	1	24.15	0	0.00	24.35	1	442	0.23%
2018/02/08	0	0.00	2	21.70	21.20	-2	489	-0.41%
2018/02/06	0	0.00	5	22.00	22.20	-5	499	-1.00%
2018/01/03	0	0.00	8	24.80	24.75	-8	429	-1.86%