世禾 (3551)-永豐金-南京券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	118	136.99	130	136.10	137.50	-12	2,777	-0.43%	大買/大賣/
2025/01/20	4	136.00	4	138.50	138.50	0	3,101	0.00%
2025/01/17	22	137.75	73	139.48	134.00	-51	3,383	-1.51%
2025/01/16	164	145.42	152	143.02	146.50	12	3,405	0.35%	大買/大賣/
2025/01/15	81	144.42	89	146.03	143.00	-8	3,410	-0.23%
2025/01/14	17.1	143.44	11	141.50	145.00	6.1	3,261	0.19%
2025/01/13	3	133.00	2	133.00	132.00	1	3,243	0.03%
2025/01/10	23	130.78	45	131.17	129.50	-22	3,231	-0.68%
2025/01/09	61	132.32	53	135.23	132.50	8	3,229	0.25%
2025/01/08	28	136.46	11	134.27	136.50	17	3,275	0.52%
2025/01/07	42	134.35	41	132.95	134.00	1	3,236	0.03%
2025/01/06	33	129.09	1	131.00	132.50	32	3,187	1.00%
2024/12/30	1	124.50	1	127.00	124.50	0	3,135	0.00%
2024/12/27	1	128.00	15	129.97	127.50	-14	3,122	-0.45%
2024/12/26	48	133.30	46	136.55	133.00	2	3,100	0.06%
2024/12/25	16	133.66	14	132.57	135.00	2	3,039	0.07%
2024/12/24	43	131.60	41	128.20	133.00	2	2,952	0.07%
2024/12/23	3	127.50	4	124.38	127.50	-1	2,873	-0.03%
2024/12/18	3	122.33	3	127.00	122.50	0	2,792	0.00%
2024/12/13	0	0.00	20	119.00	117.00	-20	2,706	-0.74%
2024/12/12	0	0.00	31	121.32	122.00	-31	2,693	-1.15%
2024/12/11	4	123.50	0	0.00	121.50	4	2,686	0.15%
2024/12/09	1	122.50	0	0.00	122.00	1	2,678	0.04%
2024/12/05	0	0.00	1	128.00	125.50	-1	2,656	-0.04%
2024/12/04	1	123.00	32	124.50	124.50	-31	2,645	-1.17%
2024/12/02	1	126.50	0	0.00	124.00	1	2,625	0.04%
2024/11/29	10	126.75	0	0.00	126.50	10	2,617	0.38%
2024/11/27	1	127.00	2	130.00	126.50	-1	2,604	-0.04%
2024/11/25	2	138.25	1	137.50	138.00	1	2,577	0.04%
2024/11/22	1	135.00	0	0.00	135.00	1	2,571	0.04%
2024/11/20	3	137.00	3	136.50	137.00	0	2,566	0.00%
2024/11/19	32	135.78	42	135.87	136.50	-10	2,621	-0.38%
2024/11/18	3	133.67	22	135.41	130.00	-19	2,598	-0.73%
2024/11/15	1	141.50	1	144.00	141.50	0	2,550	0.00%
2024/11/14	95	141.92	96	141.66	142.50	-1	2,539	-0.04%
2024/11/13	3	142.33	2	144.50	144.00	1	2,529	0.04%
2024/11/12	14	137.21	12	136.92	138.00	2	2,458	0.08%
2024/11/08	67	139.84	66	141.29	140.00	1	2,421	0.04%
2024/11/07	18	142.72	18	140.69	145.00	0	2,366	0.00%
2024/11/06	28	137.18	31	135.10	134.50	-3	2,292	-0.13%
2024/11/05	56	139.62	80	139.09	136.00	-24	2,252	-1.07%
2024/11/04	42	138.94	47	139.16	139.00	-5	2,231	-0.22%
2024/11/01	1	143.00	12	145.54	143.00	-11	2,194	-0.50%
2024/10/30	212	142.58	226	144.69	141.50	-14	2,101	-0.67%	大買/大賣/
2024/10/29	13	149.50	10	149.25	149.50	3	1,980	0.15%
2024/10/28	175	150.42	175	144.62	152.00	0	1,853	0.00%	大買/大賣/
2024/10/25	9	143.50	24	143.25	145.00	-15	1,670	-0.90%
2024/10/24	9	151.11	44	144.14	138.00	-35	1,490	-2.35%
2024/10/23	9	143.28	25	141.26	146.50	-16	1,148	-1.39%
2024/10/22	17	135.15	9	134.06	133.50	8	1,027	0.78%
2024/10/21	0	0.00	12.1	135.50	135.50	-12.1	916	-1.32%
2024/10/17	0	0.00	17.1	117.88	118.50	-17.1	640	-2.67%
2024/10/16	13	107.15	12	106.96	109.50	1	576	0.17%
2024/10/15	36	111.89	4.1	112.70	110.00	31.9	560	5.69%
2024/10/14	4	103.50	2	105.25	106.00	2	487	0.41%
2024/10/11	0	0.00	9	105.28	105.50	-9	484	-1.86%
2024/10/09	0	0.00	0.1	106.00	103.00	-0.1	483	-0.02%
2024/10/07	0	0.00	2	103.25	103.50	-2	488	-0.41%
2024/10/04	12	99.68	7	99.24	99.10	5	492	1.02%
2024/10/01	10	99.90	3	99.37	101.50	7	500	1.40%
2024/09/30	9	100.03	9	99.90	99.40	0	512	0.00%
2024/09/27	0	0.00	1	102.00	101.00	-1	523	-0.19%
2024/09/26	2	101.50	2	101.00	101.00	0	528	0.00%
2024/09/25	1	102.50	2	103.25	102.00	-1	543	-0.18%
2024/09/24	2	100.25	0	0.00	100.50	2	544	0.37%
2024/09/19	0	0.00	5	100.50	100.00	-5	554	-0.90%
2024/09/18	2	101.25	0	0.00	99.00	2	562	0.36%
2024/09/16	11	102.55	0	0.00	101.00	11	588	1.87%
2024/09/12	0.1	100.00	0	0.00	101.00	0.1	648	0.02%
2024/09/11	4	100.88	2	101.50	99.60	2	650	0.31%
2024/09/10	1	104.50	0	0.00	103.00	1	657	0.15%
2024/09/06	4	102.50	0	0.00	102.50	4	665	0.60%
2024/09/04	3	102.17	0	0.00	100.50	3	662	0.45%
2024/09/03	2	106.50	0	0.00	105.50	2	664	0.30%
2024/09/02	7	106.86	13	106.38	106.00	-6	666	-0.90%
2024/08/30	7	109.00	0	0.00	107.50	7	670	1.04%
2024/08/29	3	109.00	0	0.00	109.00	3	667	0.45%
2024/08/28	2	110.25	4	111.75	109.50	-2	672	-0.30%
2024/08/27	16	108.50	0	0.00	109.00	16	667	2.40%
2024/08/26	3	107.83	0	0.00	106.50	3	691	0.43%
2024/08/22	0	0.00	1	107.50	106.50	-1	686	-0.15%
2024/08/21	10	111.25	7	116.50	110.50	3	674	0.44%
2024/08/20	2	108.50	19	106.39	111.00	-17	607	-2.80%
2024/08/19	12.1	105.78	0	0.00	107.50	12.1	620	1.95%
2024/08/16	4	109.88	3	109.67	106.50	1	616	0.16%
2024/08/15	65	104.44	2	108.50	109.00	63	608	10.35%
2024/08/14	10	100.00	1	101.00	99.50	9	577	1.56%
2024/08/12	1	93.00	0	0.00	93.20	1	557	0.18%
2024/08/09	6	90.20	0	0.00	88.60	6	566	1.06%
2024/08/06	28	79.61	93	76.34	82.30	-65	606	-10.72%
2024/08/05	58	81.88	119	81.29	80.80	-61	602	-10.12%	大賣/
2024/08/02	17	90.62	19	90.28	89.60	-2	592	-0.34%
2024/08/01	7	92.94	0	0.00	93.60	7	594	1.18%
2024/07/31	4	90.90	10	90.31	91.00	-6	600	-1.00%
2024/07/30	10	88.88	18	88.11	90.80	-8	602	-1.33%
2024/07/29	102	91.16	17	89.18	89.10	85	601	14.14%	大買/
2024/07/26	19	94.02	0	0.00	93.30	19	595	3.19%
2024/07/22	1	93.60	0	0.00	93.60	1	600	0.17%
2024/07/19	0.1	99.90	0	0.00	97.80	0.1	594	0.02%
2024/07/18	0	0.00	24	100.19	101.00	-24	591	-4.06%
2024/07/17	0	0.00	20	104.00	103.00	-20	592	-3.38%
2024/07/15	0	0.00	40	104.00	103.50	-40	615	-6.50%
2024/07/12	33	106.32	33	105.70	105.50	0	622	0.00%
2024/07/11	5	109.50	31	108.76	107.50	-26	637	-4.08%
2024/07/10	7	109.50	9	109.00	109.50	-2	649	-0.31%
2024/07/09	15	109.53	0	0.00	109.50	15	661	2.27%
2024/07/08	23.1	112.57	0	0.00	112.00	23.1	665	3.47%
2024/07/05	1	116.50	0	0.00	116.00	1	692	0.14%
2024/07/04	2	115.25	1	116.00	116.00	1	698	0.14%
2024/07/03	0	0.00	2	113.00	113.50	-2	735	-0.27%
2024/07/02	0	0.00	14	111.50	112.00	-14	746	-1.87%
2024/07/01	7	113.71	0	0.00	113.50	7	768	0.91%
2024/06/28	2	109.00	12	109.08	109.50	-10	838	-1.19%
2024/06/26	2	111.50	2	112.50	112.00	0	1,008	0.00%
2024/06/25	0	0.00	3	109.67	110.50	-3	1,046	-0.29%
2024/06/24	0	0.00	2	113.00	112.00	-2	1,043	-0.19%
2024/06/21	5	114.70	6	114.42	114.50	-1	1,043	-0.10%
2024/06/20	1	111.50	0	0.00	114.00	1	1,029	0.10%
2024/06/19	3	111.00	14	108.61	111.00	-11	1,012	-1.09%
2024/06/17	1	106.00	1	108.50	106.00	0	984	0.00%
2024/06/14	0	0.00	3	104.50	104.50	-3	981	-0.31%
2024/06/12	21	102.76	0	0.00	103.50	21	995	2.11%
2024/06/07	0	0.00	1	103.50	104.00	-1	1,033	-0.10%
2024/06/06	16	102.53	1	102.50	101.50	15	1,049	1.43%
2024/06/05	29	103.40	0	0.00	104.00	29	1,059	2.74%
2024/06/04	3	104.00	0	0.00	102.00	3	1,095	0.27%
2024/06/03	5	103.20	8	100.00	104.00	-3	1,143	-0.26%
2024/05/31	1	103.00	0	0.00	100.00	1	1,217	0.08%
2024/05/30	1	104.00	1	108.00	103.50	0	1,246	0.00%
2024/05/28	1	103.50	0	0.00	102.50	1	1,284	0.08%
2024/05/27	2	102.50	0	0.00	102.50	2	1,310	0.15%
2024/05/24	3	102.17	0	0.00	102.50	3	1,356	0.22%
2024/05/23	14	103.71	0	0.00	101.50	14	1,415	0.99%
2024/05/22	10	111.45	0	0.00	111.00	10	1,461	0.68%
2024/05/21	0	0.00	2	113.00	113.00	-2	1,564	-0.13%
2024/05/17	10	109.00	1	110.50	109.00	9	1,662	0.54%
2024/05/16	11	108.68	1	109.50	109.00	10	1,681	0.59%
2024/05/15	10	111.30	0	0.00	108.50	10	1,685	0.59%
2024/05/14	1	110.00	1	110.50	110.00	0	1,678	0.00%
2024/05/13	6	107.50	27	108.54	106.00	-21	1,671	-1.26%
2024/05/10	9	105.17	0	0.00	105.50	9	1,674	0.54%
2024/05/08	0	0.00	16	107.56	109.00	-16	1,673	-0.96%
2024/05/07	5	105.00	0	0.00	107.00	5	1,669	0.30%
2024/05/06	27	105.93	0	0.00	105.00	27	1,667	1.62%
2024/05/02	10	105.60	0	0.00	105.50	10	1,661	0.60%
2024/04/30	10	108.25	0	0.00	107.50	10	1,667	0.60%
2024/04/29	62	108.06	0	0.00	108.50	62	1,666	3.72%
2024/04/26	5	106.50	0	0.00	105.00	5	1,673	0.30%
2024/04/22	35	104.81	0	0.00	104.00	35	1,674	2.09%
2024/04/18	1	116.00	1	115.50	115.50	0	1,657	0.00%
2024/04/17	3	112.00	4	115.88	117.00	-1	1,651	-0.06%
2024/04/16	31	113.26	0	0.00	110.00	31	1,635	1.90%
2024/04/15	30	118.67	1	119.00	119.00	29	1,622	1.79%
2024/04/12	1	116.50	2	118.25	118.00	-1	1,614	-0.06%
2024/04/11	51	116.10	39	116.94	117.00	12	1,608	0.75%
2024/04/10	52	124.60	7	124.93	124.50	45	1,582	2.84%
2024/04/09	51	123.25	11	122.82	124.50	40	1,569	2.55%
2024/04/08	91	124.60	2	123.75	124.00	89	1,523	5.84%
2024/04/03	101	125.43	0	0.00	123.00	101	1,506	6.70%	大買/鉅額交易
2024/04/02	1	124.00	5	126.40	127.00	-4	1,488	-0.27%
2024/04/01	13	125.35	11	122.36	123.50	2	1,404	0.14%
2024/03/29	62	125.00	56	123.13	129.00	6	1,343	0.45%
2024/03/28	10	116.80	5	120.50	121.00	5	1,226	0.41%
2024/03/27	0	0.00	3	110.00	110.00	-3	1,183	-0.25%
2024/03/26	2	109.00	13	109.15	109.00	-11	1,178	-0.93%
2024/03/22	1	107.00	11	107.18	107.00	-10	1,155	-0.87%
2024/03/20	1	108.50	1	109.00	108.50	0	1,147	0.00%
2024/03/19	28	108.45	28	107.66	109.00	0	1,140	0.00%
2024/03/18	0	104.00	1.1	102.62	109.00	-1	1,136	-0.09%
2024/03/15	17	102.44	1	103.50	101.00	16	1,127	1.42%
2024/03/14	20.1	103.75	40	102.63	104.00	-20	1,119	-1.78%
2024/03/13	3	107.00	5	112.20	107.00	-2	1,106	-0.18%
2024/03/11	0	110.50	0	0.00	108.50	0	1,074	0.00%
2024/03/08	8	108.56	6	105.75	105.00	2	1,063	0.19%
2024/03/07	60.2	117.52	48	119.36	115.50	12.2	1,027	1.18%
2024/03/06	11	114.82	13	111.00	120.50	-2	979	-0.20%
2024/03/05	19	115.24	20	113.00	113.00	-1	902	-0.11%
2024/03/04	19	120.71	4	119.50	118.50	15	874	1.71%
2024/03/01	4	120.38	0	0.00	121.00	4	857	0.47%
2024/02/29	4	126.50	4	122.50	126.50	0	822	0.00%
2024/02/27	21	124.52	5	127.50	122.50	16	812	1.97%
2024/02/26	11	127.18	61	122.88	126.00	-50	774	-6.45%
2024/02/23	35	126.13	6	123.67	129.00	29	712	4.07%
2024/02/22	64	125.59	2	126.50	124.50	62	643	9.64%
2024/02/21	12	115.21	1	115.00	116.50	11	535	2.06%
2024/02/20	0	0.00	27	106.54	106.00	-27	475	-5.68%
2024/02/19	0	0.00	0.8	100.50	104.00	-0.8	424	-0.19%
2024/02/05	2	95.90	3	97.33	95.90	-1	386	-0.26%