鑫科 (3663)-永豐金-南京券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	62.23	63.00	-3	2,108	-0.14%
2025/01/21	6	62.73	3	63.70	62.90	3	2,302	0.13%
2025/01/17	3	62.20	3	63.40	62.20	0	3,227	0.00%
2025/01/16	25	64.03	25	63.10	64.10	0	3,418	0.00%
2025/01/15	23	62.42	23	63.70	62.50	0	3,454	0.00%
2025/01/14	8	63.80	8	63.50	63.90	0	3,566	0.00%
2025/01/13	1	62.60	5	62.56	62.50	-4	3,616	-0.11%
2025/01/10	0	0.00	4	67.35	65.90	-4	3,672	-0.11%
2025/01/09	0	0.00	1	70.60	67.10	-1	3,669	-0.03%
2025/01/08	17	71.01	17	71.20	71.10	0	3,687	0.00%
2025/01/07	3	71.80	2	71.75	71.40	1	3,717	0.03%
2025/01/06	23	71.68	19	73.77	71.70	4	3,758	0.11%
2025/01/03	75	73.27	72	74.04	73.30	3	3,812	0.08%
2025/01/02	0	76.90	0	0.00	75.50	0	3,787	0.00%
2024/12/27	0	0.00	2	72.40	71.40	-2	3,814	-0.05%
2024/12/26	1	72.80	0	0.00	72.50	1	3,863	0.03%
2024/12/25	0	0.00	1	74.50	74.00	-1	4,017	-0.02%
2024/12/24	7	76.60	2	74.30	74.60	5	4,316	0.12%
2024/12/20	0	0.00	2	68.80	68.80	-2	4,332	-0.05%
2024/12/19	7	69.49	5	69.72	69.90	2	4,468	0.04%
2024/12/18	0	0.00	2	71.20	71.30	-2	4,860	-0.04%
2024/12/09	0	0.00	9	76.47	75.90	-9	5,730	-0.16%
2024/12/06	3	76.63	0	0.00	76.00	3	5,940	0.05%
2024/12/05	6	77.40	0	0.00	77.00	6	5,999	0.10%
2024/12/02	0	0.00	4	77.30	78.10	-4	6,312	-0.06%
2024/11/29	2	77.40	2	78.00	77.60	0	6,390	0.00%
2024/11/28	2	78.00	27	77.73	77.80	-25	6,502	-0.38%
2024/11/27	2	78.40	2	79.50	77.70	0	6,656	0.00%
2024/11/26	3	80.73	6	81.03	81.20	-3	6,932	-0.04%
2024/11/25	1	81.00	0	0.00	81.00	1	7,137	0.01%
2024/11/22	4	81.40	20	83.97	81.30	-16	7,339	-0.22%
2024/11/21	42	82.90	2	82.70	83.20	40	7,714	0.52%
2024/11/20	5	83.04	4	83.40	83.30	1	8,143	0.01%
2024/11/19	7	85.00	7	83.20	85.00	0	8,408	0.00%
2024/11/18	4	83.00	4	83.75	82.70	0	8,990	0.00%
2024/11/15	5	86.10	5	87.86	86.10	0	9,412	0.00%
2024/11/14	6	87.53	6	86.13	87.90	0	9,802	0.00%
2024/11/13	4	84.45	4	85.55	84.40	0	10,585	0.00%
2024/11/12	12	85.68	12	88.90	85.60	0	10,865	0.00%
2024/11/11	10	91.08	10	91.04	90.60	0	11,432	0.00%
2024/11/08	10	90.10	10	93.20	90.10	0	12,353	0.00%
2024/11/07	4	93.03	2	93.50	92.20	2	12,350	0.02%
2024/11/06	10	90.70	10	92.20	90.60	0	12,955	0.00%
2024/11/05	11	94.15	10	90.88	91.70	1	13,092	0.01%
2024/11/04	6	91.00	6	91.10	91.00	0	13,455	0.00%
2024/11/01	8	92.21	8	91.70	91.50	0	13,649	0.00%
2024/10/30	36.5	91.16	37	92.54	90.60	-0.5	14,255	0.00%
2024/10/29	8	95.00	6	92.63	94.50	2	15,142	0.01%
2024/10/28	308	93.13	310	96.46	93.10	-2	15,617	-0.01%	大買/大賣/
2024/10/25	263	96.98	261	97.23	97.80	2	16,068	0.01%	大買/大賣/
2024/10/24	9.5	96.64	9	96.98	95.40	0.5	16,099	0.00%
2024/10/23	7	91.01	6	89.97	91.10	1	16,100	0.01%
2024/10/22	12	86.92	11	87.27	87.00	1	16,303	0.01%
2024/10/21	7	86.99	8	83.73	87.50	-1	16,553	-0.01%
2024/10/18	15	83.30	15	85.30	83.30	0	16,559	0.00%
2024/10/17	2	83.70	39	83.45	84.50	-37	16,578	-0.22%
2024/10/16	20	80.69	2	82.30	80.30	18	16,541	0.11%
2024/10/15	6	81.72	0	0.00	80.80	6	16,553	0.04%
2024/10/14	3	82.07	0	0.00	82.50	3	16,582	0.02%
2024/10/11	4	81.75	0	0.00	80.90	4	16,672	0.02%
2024/10/09	3	83.57	1	83.61	83.20	2	16,871	0.01%
2024/10/08	3	88.47	0	0.00	88.90	3	16,845	0.02%
2024/10/07	8	90.80	11	89.06	90.80	-3	16,884	-0.02%
2024/10/04	2	88.30	2	89.00	87.70	0	16,964	0.00%
2024/10/01	2	92.50	2	94.00	92.50	0	17,085	0.00%
2024/09/27	20	95.85	21	98.48	95.40	-1	17,678	-0.01%
2024/09/26	9	98.90	8	97.14	96.60	1	17,633	0.01%
2024/09/25	8	94.90	8	95.60	94.90	0	17,460	0.00%
2024/09/24	220	94.07	219	93.99	95.00	1	17,652	0.01%	大買/大賣/
2024/09/23	1	96.10	1	98.00	96.60	0	18,119	0.00%
2024/09/20	23	101.11	22	99.57	96.10	1	18,157	0.01%
2024/09/19	1	93.70	2	95.55	94.20	-1	18,224	-0.01%
2024/09/18	145	90.22	146	92.02	90.10	-1	18,330	-0.01%	大買/大賣/
2024/09/13	7	93.20	2	94.95	93.40	5	18,317	0.03%
2024/09/12	11	88.85	11	88.68	88.80	0	17,982	0.00%
2024/09/11	0	0.00	1	88.00	86.60	-1	17,931	-0.01%
2024/09/10	107	88.01	105	93.05	88.00	2	17,914	0.01%	大買/大賣/
2024/09/09	22	91.52	22	92.57	92.60	0	17,755	0.00%
2024/09/06	2	87.80	2	88.90	88.50	0	17,547	0.00%
2024/09/04	18	93.89	24	95.78	93.20	-6	17,421	-0.03%
2024/09/03	180	99.89	179	99.57	100.50	1	17,317	0.01%	大買/大賣/
2024/09/02	5	100.50	5	101.50	99.20	0	17,226	0.00%
2024/08/30	11	100.41	10	104.50	99.10	1	17,163	0.01%
2024/08/29	87	101.97	87	103.28	102.00	0	17,071	0.00%
2024/08/28	181	106.63	181	101.85	101.50	0	16,903	0.00%	大買/大賣/
2024/08/27	12	100.21	21	101.45	100.00	-9	16,611	-0.05%
2024/08/26	167	98.98	166	103.59	98.60	1	16,396	0.01%	大買/大賣/
2024/08/23	202	103.21	190	103.94	104.00	12	16,186	0.07%	大買/大賣/
2024/08/22	20	107.58	16	108.00	108.00	4	15,779	0.03%
2024/08/21	40	106.88	25	108.46	107.50	15	15,341	0.10%
2024/08/20	38	109.37	41	111.54	110.50	-3	15,057	-0.02%
2024/08/19	1	104.50	23.1	103.33	108.50	-22.1	14,459	-0.15%
2024/08/16	88.1	101.76	31	100.03	98.80	57.1	14,034	0.41%
2024/08/15	210	98.65	162	103.06	98.50	48	13,602	0.35%	大買/大賣/
2024/08/14	14	95.96	130.2	96.39	101.00	-116.2	12,704	-0.91%	大賣/鉅額交易
2024/08/13	27	90.48	27	90.13	92.10	0	12,403	0.00%
2024/08/12	58.2	92.13	34	94.75	88.70	24.2	11,784	0.21%
2024/08/09	0	0.00	2	95.80	95.80	-2	10,830	-0.02%
2024/08/08	13	83.07	13.2	82.05	87.10	-0.2	10,779	0.00%
2024/08/07	0	0.00	7.1	77.23	79.20	-7.1	10,049	-0.07%
2024/08/06	7	72.97	20	71.42	72.00	-13	9,888	-0.13%
2024/08/05	1.1	72.45	1	73.70	72.00	0.1	9,448	0.00%
2024/08/02	60	80.88	60.1	82.90	80.00	-0.1	9,211	0.00%
2024/08/01	42.3	86.58	38.2	85.83	81.90	4.1	8,499	0.05%
2024/07/31	11.2	80.97	12	82.46	84.00	-0.8	7,486	-0.01%
2024/07/30	33	73.51	50.2	72.32	76.40	-17.2	6,830	-0.25%
2024/07/29	201	70.46	189	72.26	69.50	12	6,187	0.19%	大買/大賣/
2024/07/26	8.2	69.24	16	70.90	72.30	-7.8	5,730	-0.14%
2024/07/23	17	67.34	8	68.14	66.80	9	5,226	0.17%
2024/07/22	8	66.49	19	64.55	67.20	-11	4,830	-0.23%
2024/07/19	7	61.74	13	62.92	61.10	-6	4,542	-0.13%
2024/07/18	18	62.49	6	61.93	62.20	12	4,419	0.27%
2024/07/17	2	61.20	0	0.00	61.00	2	4,344	0.05%
2024/07/16	0	0.00	16	61.34	61.10	-16	4,311	-0.37%
2024/07/15	9	61.31	18	63.05	61.20	-9	4,304	-0.21%
2024/07/12	8	66.23	8	63.50	63.50	0	4,251	0.00%
2024/07/11	30	64.28	18	64.58	64.50	12	4,134	0.29%
2024/07/10	3	63.00	3	61.40	63.60	0	3,891	0.00%
2024/07/09	1	57.80	0	0.00	57.90	1	3,854	0.03%
2024/07/08	8	60.29	32	61.75	60.10	-24	3,803	-0.63%
2024/07/05	13	63.78	4	64.28	63.70	9	3,713	0.24%
2024/07/04	21	64.37	9	63.20	63.00	12	3,549	0.34%
2024/07/03	48	62.64	58	64.37	62.20	-10	3,298	-0.30%
2024/07/02	33	61.29	35	60.04	61.90	-2	2,869	-0.07%
2024/07/01	21	57.67	11	55.87	56.30	10	2,751	0.36%
2024/06/28	94	57.94	93	57.71	57.40	1	2,608	0.04%
2024/06/27	11	60.37	4	59.88	57.90	7	2,348	0.30%
2024/06/26	1	53.00	5	54.24	56.60	-4	1,790	-0.22%
2024/06/25	28	52.50	10	51.66	51.50	18	1,618	1.11%
2024/06/24	30	49.91	46	48.91	52.60	-16	1,154	-1.39%
2024/06/21	37	48.19	0	0.00	47.90	37	895	4.13%
2024/06/17	10	43.57	10	45.52	46.05	0	811	0.00%
2024/06/12	1	47.25	0	0.00	44.45	1	884	0.11%
2024/05/29	2	45.90	0	0.00	45.50	2	1,121	0.18%
2024/05/24	0	0.00	2	45.70	45.10	-2	1,141	-0.18%
2024/05/23	0	0.00	24	44.58	44.60	-24	1,164	-2.06%
2024/05/22	10	44.95	5	46.09	44.95	5	1,193	0.42%
2024/05/21	0	0.00	17	43.42	43.60	-17	1,308	-1.30%
2024/05/20	14	41.89	0	0.00	41.85	14	1,378	1.02%
2024/05/17	22	42.89	0	0.00	42.60	22	1,445	1.52%
2024/05/16	4	43.33	2	44.00	44.00	2	1,476	0.14%
2024/05/10	0	0.00	19	43.26	44.65	-19	1,501	-1.27%
2024/05/09	16	42.82	6	44.00	42.35	10	1,492	0.67%
2024/05/08	9	43.51	0	0.00	43.50	9	1,488	0.60%
2024/05/07	4	44.25	4	44.85	44.70	0	1,486	0.00%
2024/05/02	2	45.30	2	45.70	45.30	0	1,485	0.00%
2024/04/25	0	0.00	2	44.70	45.15	-2	1,472	-0.14%
2024/04/24	0	0.00	18	43.26	43.40	-18	1,463	-1.23%
2024/04/23	10	41.99	0	0.00	41.95	10	1,460	0.68%
2024/04/22	4	42.33	0	0.00	42.30	4	1,456	0.27%
2024/04/19	0	0.00	1	42.50	43.50	-1	1,442	-0.07%
2024/04/18	1	45.50	16	46.71	46.25	-15	1,410	-1.06%
2024/04/17	21	46.31	0	0.00	46.30	21	1,400	1.50%
2024/04/10	0	0.00	1	47.20	47.30	-1	1,314	-0.08%
2024/04/09	4	44.15	33	45.20	44.75	-29	1,294	-2.24%
2024/04/08	9	44.34	8	44.66	44.15	1	1,284	0.08%
2024/04/03	10	44.64	5	45.20	44.85	5	1,278	0.39%
2024/04/02	24	45.33	1	45.30	45.00	23	1,273	1.81%
2024/04/01	0	0.00	4	46.90	46.70	-4	1,263	-0.32%
2024/03/29	0	0.00	6	47.40	46.30	-6	1,261	-0.48%
2024/03/28	0	0.00	2	47.45	46.70	-2	1,254	-0.16%
2024/03/27	0	0.00	38	46.38	46.25	-38	1,246	-3.05%
2024/03/26	4	46.20	3	46.33	46.25	1	1,243	0.08%
2024/03/25	30	46.75	0	0.00	46.30	30	1,243	2.41%
2024/03/22	19	47.26	0	0.00	47.30	19	1,227	1.55%
2024/03/21	2	48.55	2	47.83	48.55	0	1,226	0.00%
2024/03/20	0	0.00	14	48.58	47.60	-14	1,233	-1.14%
2024/03/19	17	48.04	3	48.20	47.85	14	1,211	1.16%
2024/03/18	2	48.10	1	48.50	48.75	1	1,188	0.08%
2024/03/15	13	49.38	12	50.89	49.35	1	1,114	0.09%
2024/03/14	1	51.70	0	0.00	50.50	1	1,075	0.09%
2024/03/13	1	49.20	1	48.95	48.15	0	1,023	0.00%
2024/03/11	3	46.50	3	44.90	44.90	0	959	0.00%
2024/03/08	3	45.05	3	49.55	46.50	0	941	0.00%
2024/03/07	8	49.55	10	50.56	49.55	-2	888	-0.23%
2024/03/06	5	54.20	5	52.00	50.10	0	837	0.00%
2024/02/26	0	46.55	0	0.00	48.00	0	626	0.00%
2024/02/22	0	0.00	2	48.00	48.00	-2	566	-0.35%
2024/02/20	0	0.00	2	43.78	43.75	-2	350	-0.57%
2024/02/19	2	44.05	0	0.00	44.05	2	276	0.72%
2024/02/16	0	0.00	2	40.00	40.05	-2	239	-0.83%