• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    507
  • 漲跌
    ▲4
  • 漲幅
    +0.80%
  • 成交量
    563張
  • 產業
    上櫃 半導體類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210507.0010509.50507.0001,0910.00%
2024/11/180.4492.2100.00487.500.41,1330.03%
2024/11/130.2507.0000.00504.000.21,1650.02%
2024/11/120.2507.0000.00502.000.21,2070.02%
2024/11/110.1518.0000.00512.000.11,2390.01%
2024/11/081.1521.3600.00519.001.11,2430.09%
2024/11/0700.002533.00532.00-21,241-0.16%
2024/10/295537.005543.60537.0001,3400.00%
2024/10/288.2532.908531.63533.000.21,3310.01%
2024/10/213562.003568.67562.0001,3340.00%
2024/10/182.2568.551575.00565.001.21,3430.09%
2024/10/173565.003575.67565.0001,3760.00%
2024/10/150.3593.005596.60593.00-4.71,380-0.34%
2024/10/1413598.0013591.77598.0001,3880.00%
2024/10/1110598.0010596.50598.0001,4160.00%
2024/10/0938592.4543593.14593.00-51,463-0.34%
2024/10/088600.0028600.29600.00-201,468-1.36%
2024/10/0727602.0039596.13602.00-121,478-0.81%
2024/10/019589.009587.78589.0001,5690.00%
2024/09/2729575.9729588.10574.0001,6470.00%
2024/09/256574.005583.20574.0011,7080.06%
2024/09/248.1574.527585.43574.001.11,7290.06%
2024/09/2328595.0041.1588.74595.00-13.11,723-0.76%
2024/09/206570.0012582.58570.00-61,719-0.35%
2024/09/1917577.6519574.95578.00-21,734-0.12%
2024/09/188562.257574.29561.0011,7270.06%
2024/09/1621574.0031572.06574.00-101,723-0.58%
2024/09/1310561.0015560.07561.00-51,716-0.29%
2024/09/1221555.0043.2548.77555.00-22.21,711-1.30%
2024/09/1015515.6715527.07515.0001,6880.00%
2024/09/0610511.0010513.00511.0001,7070.00%
2024/09/050.2513.505518.00509.00-4.81,711-0.28%
2024/09/041531.0015526.67530.00-141,690-0.83%
2024/09/031.1543.4526560.19543.00-24.91,675-1.49%
2024/09/0200.005552.60547.00-51,645-0.30%
2024/08/3000.002553.00547.00-21,649-0.12%
2024/08/294576.0000.00570.0041,6570.24%
2024/08/282575.506578.33572.00-41,654-0.24%
2024/08/272558.0011556.45563.00-91,631-0.55%
2024/08/2200.003528.00524.00-31,563-0.19%
2024/08/2100.007541.29540.00-71,567-0.45%
2024/08/2010552.0010548.60551.0001,5640.00%
2024/08/1900.000.1526.00527.00-0.11,529-0.01%
2024/08/1500.001521.00520.00-11,496-0.07%
2024/08/1416515.6915509.27519.0011,4880.07%
2024/08/1300.000.4497.00512.00-0.41,444-0.03%
2024/08/1200.001486.00485.50-11,421-0.07%
2024/08/0700.000.1466.00466.00-0.11,385-0.01%
2024/08/0600.001446.00447.00-11,380-0.07%
2024/08/050.1428.001428.00427.00-0.91,371-0.07%
2024/08/010.1484.8900.00485.000.11,3720.01%
2024/07/2600.001473.00473.00-11,458-0.07%
2024/07/231470.430469.50471.0011,4550.07%
2024/07/180.1493.001478.00487.00-11,463-0.06%
2024/07/162515.992525.00516.0001,4360.00%
2024/07/121520.0000.00522.0011,5120.07%
2024/07/112.4533.081536.00542.001.41,5150.09%
2024/07/105.1513.015511.00512.000.11,4830.00%
2024/07/096516.676513.00520.0001,4790.00%
2024/07/0800.001511.00514.00-11,507-0.07%
2024/07/052517.001.2512.95514.000.81,4920.05%
2024/07/040.2480.0000.00482.500.21,4370.01%
2024/07/0300.000.8479.87475.50-0.81,432-0.05%
2024/07/010.5467.501474.50457.00-0.51,380-0.04%
2024/06/2800.001.2438.33446.50-1.21,399-0.09%
2024/06/270431.5000.00430.5001,4080.00%
2024/06/261440.0000.00433.5011,4480.07%
2024/06/251410.5000.00429.0011,4510.07%
2024/06/1900.001427.00420.00-11,454-0.07%
2024/06/1800.001423.00423.50-11,454-0.07%
2024/06/170426.500.1432.50423.50-0.11,469-0.01%
2024/06/141432.501435.00434.0001,5140.00%
2024/06/130.1446.5000.00440.000.11,5230.01%
2024/06/061427.001436.00420.0001,5310.00%
2024/06/051423.0000.00418.5011,5230.07%
2024/06/0400.002429.75431.50-21,543-0.13%
2024/05/311418.5000.00416.0011,5470.06%
2024/05/3000.000.3411.50410.00-0.31,544-0.02%
2024/05/240.8406.4400.00405.500.81,6360.05%
2024/05/230.5412.0000.00408.500.51,6710.03%
2024/05/1600.001417.00412.50-11,865-0.05%
2024/05/141409.0000.00408.0011,9270.05%
2024/05/1300.001418.00416.50-11,948-0.05%
2024/05/081409.001405.00407.5001,9630.00%
2024/05/071397.5000.00398.0011,9590.05%
2024/05/060.6393.141402.00392.50-0.51,960-0.02%
2024/05/031.5401.451398.00397.000.51,9290.02%
2024/05/020.7410.960416.50409.500.61,9190.03%
2024/04/250.3426.0900.00420.000.32,0900.01%
2024/04/220.3409.4000.00404.500.32,0620.01%
2024/04/192.3434.341425.50419.501.32,0400.06%
2024/04/181.2470.3000.00464.001.21,9830.06%
2024/04/172482.002458.00482.0001,9610.00%
2024/04/160459.5000.00459.5001,9460.00%
2024/04/150.1475.000.1465.00469.500.11,9350.00%
2024/04/128478.9710478.60479.00-21,918-0.10%
2024/04/100.3452.0000.00451.000.31,8550.01%
2024/04/084.3469.057473.21469.00-2.71,789-0.15%
2024/04/032475.5000.00474.0021,7780.11%
2024/04/024.1464.765466.90475.50-0.91,758-0.05%
2024/04/012446.753450.00458.00-11,685-0.06%
2024/03/295443.702450.00434.0031,6480.18%
2024/03/2700.000427.00426.0001,5870.00%
2024/03/261430.0000.00423.0011,5900.06%
2024/03/210.1427.0000.00425.000.11,5850.00%
2024/03/2000.004438.00427.00-41,593-0.25%
2024/03/194439.251459.00444.0031,5950.19%
2024/03/153409.023415.50409.0001,5570.00%
2024/03/140403.0000.00414.0001,5590.00%
2024/03/130414.3500.00404.0001,5990.00%
2024/03/120417.0000.00416.5001,6100.00%
2024/03/110.2419.000422.00417.500.21,6470.01%
2024/03/081.2426.172424.00423.00-0.81,668-0.05%
2024/03/070.1448.000448.00444.000.11,6900.00%
2024/03/050450.0000.00452.5001,6980.00%
2024/03/042462.502471.00457.0001,7260.00%
2024/02/292450.002447.50450.0001,6830.00%
2024/02/270.3442.521438.50448.50-0.71,692-0.04%
2024/02/262.2460.862464.00459.000.21,7150.01%
2024/02/235459.2015.2448.11470.00-10.21,687-0.60%
2024/02/220429.0000.00429.0001,5880.00%
2024/02/210.5418.010.3416.50421.000.21,5670.01%
2024/02/206432.5000.00420.0061,5690.38%
2024/02/193.6430.505435.60427.00-1.41,553-0.09%
2024/02/160.2435.0000.00433.000.21,5600.01%
2024/02/151.2439.752429.00446.00-0.81,551-0.05%
2024/02/050402.0000.00411.0001,5540.00%
2024/02/020408.0000.00405.0001,5430.00%
2024/02/012405.003404.33405.00-11,568-0.06%
2024/01/3000.003.3394.20402.00-3.31,565-0.21%
2024/01/294394.635387.40395.50-11,569-0.06%
2024/01/263386.173391.33386.5001,5770.00%
2024/01/252392.751399.00392.5011,6060.06%
2024/01/231411.505.4404.12398.00-4.41,566-0.28%
2024/01/220.3384.503.9387.36387.00-3.61,482-0.24%
2024/01/191375.001.3375.77377.50-0.31,455-0.02%
2024/01/184362.503366.50360.5011,4310.07%
2024/01/171368.501366.50368.5001,4450.00%
2024/01/161366.501365.50366.5001,4430.00%
2024/01/121360.501.1363.13360.00-0.11,4930.00%
2024/01/090.1364.0000.00363.000.11,5140.00%
2024/01/080356.500.1357.50358.5001,5300.00%
2024/01/051356.0000.00355.0011,5540.06%
2024/01/0400.001360.00357.50-11,604-0.06%
2024/01/031362.5400.00363.0011,6540.06%
2023/12/280.2371.5300.00368.000.21,8110.01%
2023/12/150.2364.5000.00362.000.21,9040.01%
2023/12/120.1370.5000.00367.500.11,9100.00%
2023/12/1131.1374.5031372.24374.500.11,8950.01%
2023/12/0800.002.3368.83372.50-2.31,899-0.12%
2023/12/071367.541368.50369.0001,8690.00%
2023/12/0600.001.6371.39377.50-1.61,845-0.09%
2023/12/051368.502369.00372.00-11,839-0.05%
2023/12/043.1377.044380.75377.00-0.91,877-0.05%
2023/12/014388.4900.00389.0041,8280.22%
2023/11/3011381.737393.50382.0041,8230.22%
2023/11/2900.002391.00389.50-21,807-0.11%
2023/11/281380.001378.00380.0001,7760.00%
2023/11/272376.5000.00375.0021,7960.11%
2023/11/249383.448387.13383.0011,7970.06%
2023/11/231392.501391.50388.0001,7900.00%
2023/11/220.1381.0000.00381.000.11,7390.01%
2023/11/211376.501377.00376.5001,7540.00%
2023/11/1700.002380.75381.50-21,915-0.10%
2023/11/141378.0000.00374.5012,0310.05%
2023/11/136376.6712378.42375.00-62,025-0.30%
2023/11/093358.003358.50360.0001,9670.00%
2023/11/0800.009370.06366.00-91,939-0.46%
2023/11/0716374.412373.50374.00141,9210.73%
2023/11/0300.002372.75373.50-21,932-0.10%
2023/11/023367.503346.00367.5001,9500.00%
2023/11/011340.001340.50340.0001,9180.00%
2023/10/310.1339.003338.83336.00-2.91,939-0.15%
2023/10/301.1354.841352.50355.000.11,9350.00%
2023/10/273.1350.073361.50350.000.11,9390.01%
2023/10/266363.003360.00356.0031,9520.15%
2023/10/253380.331378.00378.5021,9400.10%
2023/10/242374.002366.00374.0001,9210.00%
2023/10/231368.5000.00365.0011,9280.05%
2023/10/203378.008370.69378.00-51,930-0.26%
2023/10/182372.5000.00368.5021,9460.10%
2023/10/1700.003380.50383.00-31,939-0.15%
2023/10/166380.675380.10376.0011,9380.05%
2023/10/135387.605.1389.71388.50-0.11,938-0.01%
2023/10/122387.009381.56387.00-71,942-0.36%
2023/10/1151382.1650383.59382.0011,9310.05%
2023/10/069.1380.118381.63380.501.11,9020.06%
2023/10/0512368.296361.00368.5061,8270.33%
2023/10/0400.007353.00357.00-71,789-0.39%
2023/10/0200.002354.50357.50-21,804-0.11%
2023/09/285344.006346.17344.00-11,782-0.06%
2023/09/272341.002342.50341.0001,7850.00%
2023/09/253338.003327.50338.0001,8170.00%
2023/09/226325.086321.08326.5001,8190.00%
2023/09/193332.503335.00332.5001,8910.00%
2023/09/182336.0000.00330.5021,9330.10%
2023/09/152339.2500.00335.0021,9480.10%
2023/09/134334.133321.50336.0011,9740.05%
2023/09/128.1324.737329.64322.001.11,9770.05%
2023/09/1110333.358337.13332.5022,0020.10%
2023/09/088335.508347.50335.5002,0200.00%
2023/09/072348.251346.00350.0012,0440.05%
2023/09/051330.001333.50330.0002,1420.00%
2023/09/040336.5000.00333.0002,1650.00%
2023/09/010344.003349.50341.50-32,171-0.14%
2023/08/313345.0000.00345.0032,1780.14%
2023/08/3000.001357.00358.00-12,179-0.05%
2023/08/2921357.836362.50354.50152,2020.68%
2023/08/283360.502354.50360.5012,1940.05%
2023/08/2500.001352.50355.00-12,202-0.05%
2023/08/241377.502372.00361.50-12,197-0.05%
2023/08/233375.835375.00376.50-22,163-0.09%
2023/08/2210367.0010357.00367.0002,1250.00%
2023/08/2112362.0012350.25362.0002,1540.00%
2023/08/181336.001.3341.62351.00-0.32,124-0.01%
2023/08/172327.502315.50327.5002,0610.00%
2023/08/161316.001313.50316.0002,0820.00%
2023/08/141309.501312.00309.5002,1710.00%
2023/08/112312.502314.00312.5002,2830.00%
2023/08/080.2327.0000.00326.000.22,2620.01%
2023/08/072341.002338.00341.0002,2360.00%
2023/08/021.2344.9500.00339.501.22,2410.05%
2023/08/013.1358.212362.00358.001.12,2280.05%
2023/07/281353.502353.75353.50-12,213-0.05%
2023/07/271351.5000.00348.5012,1980.05%
2023/07/261.1350.3600.00349.001.12,2030.05%
2023/07/2500.001366.00362.00-12,204-0.05%
2023/07/241360.0000.00359.5012,2070.05%
2023/07/210.1368.0000.00369.500.12,1950.00%
2023/07/201379.5000.00383.0012,1920.05%
2023/07/1400.001400.00393.00-12,217-0.05%
2023/07/122.1387.241393.50385.001.12,2410.05%
2023/07/111401.502395.00396.50-12,287-0.04%
2023/07/103400.334404.75400.00-12,297-0.04%
2023/07/071.2397.9200.00399.001.22,3430.05%
2023/07/0500.005.6411.68413.50-5.62,442-0.23%
2023/07/041.1416.051421.50415.500.12,4450.00%
2023/07/035431.505436.50432.5002,4330.00%
2023/06/295418.504420.50418.0012,4670.04%
2023/06/2800.001426.00417.00-12,481-0.04%
2023/06/2710.4419.499427.33416.501.42,4850.06%
2023/06/263426.672429.25424.5012,4900.04%
2023/06/2100.001422.00427.00-12,464-0.04%
2023/06/191.1409.2700.00407.001.12,4770.04%
2023/06/152399.752.5407.03406.00-0.52,542-0.02%
2023/06/131409.003.1400.98396.00-2.12,585-0.08%
2023/06/1225398.3628386.91399.50-32,588-0.12%
2023/06/0911377.649374.39377.5022,5320.08%
2023/06/061.1348.5500.00348.501.12,4600.04%
2023/06/021.1359.9100.00356.501.12,4730.04%
2023/06/0100.002361.00363.50-22,536-0.08%
2023/05/3100.004366.50361.50-42,569-0.16%
2023/05/2621379.2115388.00375.0062,5230.24%
2023/05/258379.068379.94380.5002,4460.00%
2023/05/2300.001.1367.64370.50-1.12,381-0.05%
2023/05/221369.501374.50367.5002,4090.00%
2023/05/195370.505.2378.56372.00-0.22,430-0.01%
2023/05/1818370.5618377.11370.5002,4120.00%
2023/05/1714364.1417355.12373.50-32,371-0.13%
2023/05/161342.501342.00340.5002,2620.00%
2023/05/151330.501338.00330.5002,2610.00%
2023/05/124336.005338.60337.00-12,317-0.04%
2023/05/1113341.3512341.33341.0012,4120.04%
2023/05/0900.002334.75333.50-22,441-0.08%
2023/05/081346.0000.00343.5012,4540.04%
2023/05/052341.502344.00341.5002,4750.00%
2023/05/042345.503349.17345.50-12,488-0.04%
2023/04/288349.008350.50349.0002,5650.00%
2023/04/276347.006343.50347.0002,5580.00%
2023/04/2600.001328.79346.50-12,617-0.04%
2023/04/251335.5000.00331.5012,7810.04%
2023/04/2100.002354.25339.00-22,837-0.07%
2023/04/202344.002345.00344.0002,8210.00%
2023/04/191350.5000.00344.0012,8280.04%
2023/04/182.1344.142349.00343.500.12,8280.00%
2023/04/175.5352.274364.13349.001.52,8010.05%
2023/04/146369.0000.00365.5062,7770.22%
2023/04/131357.002358.00358.50-12,749-0.04%
2023/04/121.6360.142360.00362.00-0.42,765-0.01%
2023/04/1125372.9228376.18372.50-32,734-0.11%
2023/04/1023371.6330370.90371.50-72,685-0.26%
2023/04/063.1364.813362.50360.000.12,6200.00%
2023/03/3111374.0010370.50374.0012,5910.04%
2023/03/3015.1363.9411368.00365.504.12,5440.16%
2023/03/295365.205366.40366.0002,5180.00%
2023/03/289365.066371.00365.0032,5020.12%
2023/03/2700.000.6374.00375.50-0.62,472-0.02%
2023/03/231.6365.272367.75364.00-0.42,385-0.02%
2023/03/220.8363.0000.00363.000.82,3490.03%
2023/03/201.2359.172.5347.60349.00-1.32,309-0.06%
2023/03/1725338.3226334.77338.50-12,259-0.04%
2023/03/161326.003323.33324.00-22,201-0.09%
2023/03/151.5323.002.5324.90322.50-12,178-0.05%
2023/03/1413.5313.7216312.06313.00-2.52,139-0.12%
2023/03/137315.002307.00315.0052,1390.23%
2023/03/105307.509309.11307.50-42,141-0.19%
2023/03/091317.001312.50312.0002,1620.00%
2023/03/081313.001309.00313.0002,1550.00%
2023/03/075314.701314.50310.0042,1450.19%
2023/03/0610314.2513.5315.15316.00-3.52,103-0.17%
2023/03/021290.501291.50291.0001,9880.00%
2023/03/011293.502291.75293.50-11,988-0.05%
2023/02/241290.501291.50291.0001,9900.00%
2023/02/233291.503286.17291.5001,9830.00%
2023/02/221284.501284.50284.5001,9850.00%
2023/02/211290.501292.00290.5001,9880.00%
2023/02/208293.069.4298.88293.00-1.42,000-0.07%
2023/02/178296.5610287.60297.00-22,041-0.10%
2023/02/162289.006284.17289.50-42,009-0.20%
2023/02/152281.751283.00278.0012,0350.05%
2023/02/136285.756287.50285.0002,0910.00%
2023/02/1013288.546290.33289.5072,1120.33%
2023/02/096303.752301.25296.5042,0720.19%
2023/02/081294.001292.00294.5001,9580.00%
2023/02/073291.834.1288.85292.00-1.11,934-0.06%
2023/02/061284.501281.00285.0001,9040.00%
2023/02/032282.253280.50284.50-11,897-0.05%
2023/02/021278.501280.00279.0001,8920.00%
2023/02/014279.001274.50274.5031,8770.16%
2023/01/312278.252279.50277.0001,8790.00%
2023/01/303286.002285.00281.0011,8660.05%
2023/01/1717278.4417276.53278.5001,8330.00%
2023/01/166.1279.286277.33279.000.11,8410.01%
2023/01/1324.4285.3124.7292.47279.00-0.31,789-0.02%
2023/01/1214279.2114274.32279.5001,6270.00%
2023/01/113270.004271.38270.00-11,598-0.06%
2023/01/103270.171271.50265.0021,6000.13%
2023/01/092277.002278.00278.5001,5860.00%
2023/01/061278.501.1273.43278.50-0.11,622-0.01%
2023/01/052273.752273.50273.5001,6540.00%
2023/01/0412273.7912276.42273.5001,6910.00%
2023/01/038275.639267.94276.00-11,690-0.06%
2022/12/303266.333.1268.48265.00-0.11,665-0.01%
2022/12/294.1262.376257.25263.00-1.91,635-0.12%
2022/12/281249.002245.75251.50-11,643-0.06%
2022/12/271245.502250.00247.50-11,649-0.06%
2022/12/261248.004248.38248.00-31,669-0.18%
2022/12/2300.003247.50254.50-31,690-0.18%
2022/12/229254.721254.00252.5081,7270.46%
2022/12/211250.501251.50250.5001,7520.00%
2022/12/202247.0000.00247.0021,7810.11%
2022/12/191257.001255.50258.0001,7860.00%
2022/12/161257.001255.00257.0001,8150.00%
2022/12/153260.171261.00261.0021,8250.11%
2022/12/142260.002261.50262.0001,8330.00%
2022/12/131255.501260.50254.5001,8480.00%
2022/12/062269.003267.17271.50-11,973-0.05%
2022/12/052268.751266.50272.5012,1090.05%
2022/12/011255.501249.50251.0002,1500.00%
2022/11/301244.501246.00244.5002,1260.00%
2022/11/291238.001239.00238.0002,1250.00%
2022/11/281242.001240.50242.0002,1410.00%
2022/11/251241.501241.00240.0002,1890.00%
2022/11/242242.252238.00242.0002,2000.00%
2022/11/231234.501233.00234.0002,2460.00%
2022/11/222233.752233.00234.0002,2900.00%
2022/11/212234.752238.25235.0002,3420.00%
2022/11/183237.673240.50238.0002,4210.00%
2022/11/171239.501239.00239.5002,4450.00%
2022/11/161243.001245.00241.0002,4400.00%
2022/11/152246.252243.25242.5002,4470.00%
2022/11/113231.174234.13236.50-12,536-0.04%
2022/11/102223.002222.00223.0002,5940.00%
2022/11/091230.502226.00229.00-12,569-0.04%
2022/11/082217.502219.25214.5002,5310.00%
2022/11/072216.001219.00216.0012,5050.04%
2022/11/044216.754216.25217.0002,5030.00%
2022/11/031217.001217.00217.0002,5140.00%
2022/11/022212.502217.00213.0002,5270.00%
2022/11/0100.001216.50216.00-12,552-0.04%
2022/10/312217.752218.25216.5002,5520.00%
2022/10/280.4210.0000.00211.000.42,5500.02%
2022/10/274210.506206.00210.50-22,575-0.08%
2022/10/264205.005201.30205.00-12,580-0.04%
2022/10/2500.001199.00203.00-12,600-0.04%
2022/10/204206.504212.00206.5002,8280.00%
2022/10/180.3214.8300.00217.000.32,7990.01%
2022/10/141.6220.091226.00215.500.62,7450.02%
2022/10/135.1226.261222.50219.004.12,7080.15%
2022/10/120.1227.605235.80227.00-52,669-0.19%
2022/10/116262.922256.50252.0042,6620.15%
2022/10/071277.001279.00277.5002,7250.00%
2022/10/051281.501289.00278.5002,7130.00%
2022/10/037277.297281.50277.5002,6410.00%
2022/09/306282.336274.67282.0002,6290.00%
2022/09/291277.501279.00280.0002,6190.00%
2022/09/288267.758275.63267.5002,5890.00%
2022/09/272279.752269.25279.5002,5860.00%
2022/09/261.3266.691270.50265.500.32,5680.01%
2022/09/232.8275.681287.00273.501.82,5570.07%
2022/09/224292.005286.50292.00-12,523-0.04%
2022/09/215289.604287.50290.5012,5090.04%
2022/09/201291.501290.50291.0002,5000.00%
2022/09/1917280.7617288.85280.5002,4760.00%
2022/09/161295.0000.00287.5012,4510.04%
2022/09/159295.289299.61293.0002,4300.00%
2022/09/135298.5010.7301.86297.00-5.72,332-0.24%
2022/09/1211298.865294.60298.0062,2450.27%
2022/09/083269.005.2269.07281.50-2.22,081-0.10%
2022/09/072254.007254.64256.00-52,015-0.25%
2022/09/064269.502268.50266.0021,9720.10%
2022/09/051272.501273.00270.0001,9610.00%
2022/09/021274.002277.75273.00-11,947-0.05%
2022/09/011277.501281.00277.0001,9270.00%
2022/08/317285.146285.75285.0011,8790.05%
2022/08/3052287.6449284.33288.0031,8590.16%
2022/08/292284.251275.00282.5011,7960.06%
2022/08/2611281.7712287.88281.50-11,748-0.06%
2022/08/2548283.1658.4269.30284.00-10.41,694-0.61%
2022/08/2432264.1923256.93263.0091,6130.56%
2022/08/2243259.2743262.62260.0001,5840.00%
2022/08/1930268.4832269.70267.00-21,571-0.13%
2022/08/1816269.5315268.23270.5011,4990.07%
2022/08/177260.433266.67266.0041,3950.29%
2022/08/161245.501251.00245.0001,2830.00%
2022/08/121240.501242.00241.0001,2570.00%
2022/08/103246.004245.88244.00-11,243-0.08%
2022/08/099251.179249.56251.5001,2300.00%
2022/08/0513240.0013241.88240.0001,1740.00%
2022/08/041236.001239.00238.0001,1580.00%
2022/08/032240.002236.75236.5001,1370.00%
2022/08/022239.252239.50237.0001,0980.00%
2022/08/012243.503246.50246.50-11,064-0.09%
2022/07/294253.252253.25244.0021,0240.20%
2022/07/281233.002238.00237.50-1920-0.11%
2022/07/272233.751231.00239.5017850.13%
2022/07/263218.173218.50218.0007240.00%
2022/07/253220.673218.17220.5007110.00%
2022/07/191209.502211.25211.00-1650-0.15%
2022/07/1810212.159210.44212.5016410.16%
2022/07/152189.503199.33208.00-1603-0.17%
2022/07/121168.0000.00169.5015320.19%
2022/07/0500.001178.00176.00-1511-0.20%
2022/07/041197.0000.00184.5014920.20%
2022/05/301257.001253.00256.5005420.00%
2022/05/271249.501246.50249.5005350.00%
2022/05/2400.002231.00228.50-2518-0.39%
2022/05/030.4216.4900.00216.000.45370.08%
2022/04/271210.0000.00215.5015790.17%
2022/04/2600.002223.00216.00-2588-0.34%
2022/04/211237.001238.00237.0006280.00%
2022/04/202237.252238.00237.0006300.00%
2022/04/140.1221.0000.00220.500.16290.01%
2022/04/1100.002229.50228.00-2696-0.29%
2022/04/0600.001244.50249.50-1814-0.12%
2022/03/290.1236.5000.00236.000.18350.01%
2022/03/221246.0000.00245.5018650.12%
2022/03/160.2240.0000.00239.000.21,0010.02%
2022/03/0900.001243.50239.00-11,225-0.08%
2022/03/070.4252.0000.00251.000.41,3790.03%
2022/03/031269.001276.00271.0001,4370.00%
2022/03/024269.254264.88274.5001,4430.00%
2022/02/140255.5000.00255.0001,4610.00%
2022/02/100268.0000.00271.5001,5100.00%
2022/01/211268.9900.00267.0011,5700.06%
2022/01/190279.0000.00276.0001,5360.00%
2022/01/172289.252286.50288.5001,5190.00%
2022/01/052318.5023320.41318.50-211,420-1.48%
2022/01/045330.108343.50323.00-31,402-0.21%
2022/01/039330.5600.00334.5091,3560.66%
2021/12/305336.5000.00324.0051,3180.38%
2021/12/2800.001315.50315.50-11,221-0.08%
2021/12/271321.501316.00317.0001,2160.00%
2021/12/230313.5000.00313.0001,2030.00%
2021/12/2210317.9900.00314.00101,1950.84%
2021/12/202313.2500.00308.5021,1980.17%
2021/12/175313.3000.00313.5051,2250.41%
2021/12/140310.0000.00306.5001,2120.00%
2021/12/136318.506321.00318.5001,1780.00%
2021/12/101335.001337.50330.0001,1540.00%
2021/12/091320.004312.13320.00-31,086-0.28%
2021/12/085316.903314.00317.5021,0520.19%
2021/12/076320.0012314.00310.00-61,017-0.59%
2021/12/0614319.1819324.11320.00-5978-0.51%
2021/12/033.1310.934315.00318.00-1909-0.10%
2021/12/0217302.6514302.32303.0038340.36%
2021/12/019290.785296.10299.5047480.53%
2021/11/3000.003.1273.89296.00-3.1660-0.47%
2021/11/2900.001270.00269.50-1596-0.17%
2021/11/262267.505265.00267.50-3581-0.52%
2021/11/1800.001261.35255.50-1559-0.19%
2021/11/175264.0000.00263.0055560.90%
2021/11/161267.0000.00267.5015490.18%
2021/11/1200.001266.00262.00-1551-0.18%
2021/11/104269.131269.00262.0035280.57%
2021/11/091.2262.601270.00263.000.24950.04%
2021/11/085267.415268.60270.0004880.01%
2021/11/051261.500.1259.50263.500.94700.20%
2021/11/0400.002255.50249.00-2435-0.46%
2021/10/251241.501247.50241.5004220.00%
2021/10/211241.000.1237.50236.500.94230.21%
2021/10/151239.501235.00233.0004470.00%
2021/10/1300.001220.00219.50-1468-0.21%
2021/10/081226.0000.00227.0015930.17%
2021/09/1400.001234.00232.00-1682-0.15%
2021/09/101235.0000.00235.5017000.14%
2021/09/0600.001246.50242.50-1742-0.13%
2021/08/240.1240.5800.00237.500.18320.01%
2021/08/190.1236.0000.00231.500.18530.01%
2021/08/182235.752237.75242.0008590.00%
2021/08/1600.001229.50234.00-1871-0.11%
2021/08/124248.633251.50251.0018720.11%
2021/08/111252.501264.50252.5008800.00%
2021/08/061276.001268.00277.5009270.00%
2021/07/302269.2500.00268.0021,0680.19%
2021/07/291276.0000.00277.5011,0710.09%
2021/07/281268.502274.75275.00-11,086-0.09%
2021/07/233288.503288.00284.5001,1330.00%
2021/07/221284.5000.00283.5011,1300.09%
2021/07/2000.004287.00284.00-41,135-0.35%
2021/07/191292.5000.00286.0011,1380.09%
2021/07/164298.131298.00299.0031,1450.26%
2021/07/151.1303.191319.00306.500.11,1280.00%
2021/07/143299.833301.33308.0001,0370.00%
2021/07/1300.001.1284.07280.00-1.1961-0.11%
2021/07/052276.2500.00274.5021,1160.18%
2021/07/0200.001272.00274.00-11,135-0.09%
2021/06/230.1283.0000.00289.000.11,3680.01%
2021/06/1600.001286.00281.50-11,391-0.07%
2021/06/151.1280.4500.00281.501.11,3880.08%
2021/06/111.1277.5200.00276.001.11,3940.08%
2021/05/183251.003236.00249.0001,8550.00%
2021/05/145239.905248.00234.0001,8770.00%
2021/05/130231.0000.00236.5001,8880.00%
2021/05/111260.001260.50256.5001,9310.00%
2021/05/101286.5000.00284.5011,9650.05%
2021/05/071296.501290.50307.5001,9960.00%
2021/05/061.1281.811287.00285.500.12,0760.00%
2021/05/051283.002284.00284.00-12,212-0.05%
2021/05/041287.0000.00284.0012,3470.04%
2021/04/2300.001321.00322.50-13,075-0.03%
2021/04/2200.001335.50319.50-13,169-0.03%
2021/04/1900.001337.00334.50-13,230-0.03%
2021/04/162343.5400.00342.0023,2430.06%
2021/04/151349.5000.00354.0013,2670.03%
2021/04/1400.002338.00345.50-23,306-0.06%
2021/04/1300.002352.25351.00-23,280-0.06%
2021/04/122367.251361.00363.0013,2660.03%
2021/04/092367.003366.50360.50-13,249-0.03%
2021/04/0810365.4510369.35366.0003,2190.00%
2021/04/0713369.0412360.71369.5013,2180.03%
2021/04/0611356.6812347.92358.00-13,129-0.03%
2021/03/291343.0000.00335.0013,0550.03%
2021/03/261329.002327.50338.50-13,044-0.03%
2021/03/151318.0000.00320.0013,0110.03%
2021/03/123322.5010326.00317.00-73,025-0.23%
2021/03/111317.004321.25320.00-33,013-0.10%
2021/03/1010315.501316.00313.0092,9980.30%
2021/03/081310.001311.50310.0002,9580.00%
2021/03/0415335.535336.20330.50102,9680.34%
2021/03/033337.6712333.79343.00-92,954-0.30%
2021/03/021341.0000.00335.5012,9320.03%
2021/02/261353.001358.50352.5002,8860.00%
2021/02/2511372.1410360.90372.5012,8230.04%
2021/02/220.1358.001360.50352.50-0.92,778-0.03%
2021/02/1900.000.4358.00350.50-0.42,765-0.02%
2021/02/182.2352.054354.38355.00-1.82,792-0.06%
2021/02/170.1356.002.1349.34355.50-22,843-0.07%
2021/02/0310339.6014343.43340.00-42,890-0.14%
2021/02/024.2343.362348.25345.502.22,8770.07%
2021/02/013.1333.043333.17332.000.12,8760.00%
2021/01/292.9348.0011349.68348.00-8.22,819-0.29%
2021/01/282.9355.1713.2357.48349.00-10.32,771-0.37%
2021/01/2715.2355.98110.3358.20371.00-95.12,689-3.53% 大賣/
2021/01/2618.2361.7614375.18347.504.22,5610.16%
2021/01/2512366.6715363.73369.50-32,450-0.12%
2021/01/2218362.9212362.21359.5062,3510.26%
2021/01/2118332.2217321.44338.5012,1050.05%
2021/01/205305.606306.08308.00-11,942-0.05%
2021/01/1913299.1516304.22299.50-31,824-0.16%
2021/01/187290.7925.4290.57300.00-18.41,762-1.04%
2021/01/155298.808291.63283.00-31,686-0.18%
2021/01/143281.671282.00283.0021,5960.13%
2021/01/131289.506284.83291.50-51,571-0.32%
2021/01/1200.004279.50278.00-41,540-0.26%
2021/01/1100.0022283.52282.50-221,551-1.42%
2021/01/088282.1915288.77282.50-71,557-0.45%
2021/01/071288.006279.42286.00-51,527-0.33%
2021/01/052279.001277.50277.5011,4990.07%
2021/01/041276.0000.00276.5011,5140.07%
2020/12/3100.001275.00273.00-11,543-0.06%
2020/12/301271.506272.83271.50-51,574-0.32%
2020/12/244264.501266.50265.0031,9010.16%
2020/12/225257.7000.00253.5051,9420.26%
2020/12/214261.2500.00260.5041,9600.20%
2020/12/119273.612269.50272.5072,0840.34%
2020/12/102286.502286.00284.0002,1070.00%
2020/12/091291.003294.00291.00-22,193-0.09%
2020/12/048284.3800.00283.0082,3010.35%
2020/12/032286.253287.17287.50-12,312-0.04%
2020/12/026286.6700.00287.0062,3400.26%
2020/12/015291.906298.25288.50-12,359-0.04%
2020/11/303289.171287.50292.5022,3570.08%
2020/11/253284.1700.00283.5032,3760.13%
2020/11/243287.0000.00287.0032,4070.12%
2020/11/2312291.3312292.33289.0002,4640.00%
2020/11/208288.635289.30292.0032,5390.12%
2020/11/198299.006301.42288.5022,5500.08%
2020/11/181290.0000.00293.5012,4890.04%
2020/11/175288.901291.00289.0042,5170.16%
2020/11/167296.509296.50296.50-22,518-0.08%
2020/11/135288.702288.50288.5032,4740.12%
2020/11/124282.505284.30283.50-12,456-0.04%
2020/11/118284.695279.20277.0032,4210.12%
2020/11/107274.577280.79273.5002,3860.00%
2020/11/095272.908274.00282.00-32,374-0.13%
2020/11/0600.001264.50260.00-12,353-0.04%
2020/11/051262.5000.00261.5012,3790.04%
2020/11/022240.0000.00244.5022,4810.08%
2020/10/3000.001262.00256.50-12,580-0.04%
2020/10/291260.004260.50264.00-32,582-0.12%
2020/10/2600.002272.50266.50-22,630-0.08%
2020/10/2000.005277.00278.50-52,871-0.17%
2020/10/191274.003277.67274.00-22,935-0.07%
2020/10/162289.5000.00282.5022,9150.07%
2020/10/1500.001286.00293.50-12,887-0.03%
2020/10/1300.005290.00291.00-52,859-0.17%
2020/10/121296.007297.07295.50-62,838-0.21%
2020/10/0819293.6112293.96295.0072,8060.25%
2020/10/075289.801286.50293.0042,7660.14%
2020/10/0616289.3817292.50288.00-12,727-0.04%
2020/10/0521287.8313284.85290.0082,6640.30%
2020/09/303278.003.1274.86281.00-0.12,5700.00%
2020/09/296275.084278.50271.0022,6180.08%
2020/09/282265.252260.75268.0002,6180.00%
2020/09/242262.752266.00261.5002,6980.00%
2020/09/232271.002270.50273.0002,6830.00%
2020/09/221269.501273.50268.5002,6860.00%
2020/09/2113273.6912273.00273.5012,6750.04%
2020/09/181272.001267.50272.0002,6400.00%
2020/09/171268.001269.00268.0002,6110.00%
2020/09/163270.333271.67269.5002,5980.00%
2020/09/156271.585271.00268.0012,5740.04%
2020/09/147269.077270.79269.0002,5430.00%
2020/09/113253.503246.83266.0002,4680.00%
2020/09/102243.502243.00242.0002,4840.00%
2020/09/093246.005246.50247.00-22,496-0.08%
2020/09/084250.883245.17251.0012,5350.04%
2020/09/073242.672256.00242.5012,5790.04%
2020/09/042259.501261.00256.5012,6510.04%
2020/09/034267.005271.20265.50-12,687-0.04%
2020/09/023269.503270.00267.0002,6880.00%
2020/09/013267.332265.75270.0012,7440.04%
2020/08/3113270.8812275.88271.0012,7460.04%
2020/08/285267.606263.92273.00-12,743-0.04%
2020/08/2714270.1814278.50268.0002,7330.00%
2020/08/265272.405270.70275.0002,6890.00%
2020/08/2511259.7719260.47260.00-82,632-0.30%
2020/08/2413251.886243.83256.0072,6190.27%
2020/08/213235.833240.50242.0002,6280.00%
2020/08/202233.752241.25221.5002,6720.00%
2020/08/192254.251247.00247.0012,7210.04%
2020/08/181259.0000.00251.0012,8870.03%
2020/08/171272.5000.00264.0013,1820.03%
2020/08/142264.002259.00268.0003,4880.00%
2020/08/134264.885266.70263.00-13,612-0.03%
2020/08/123262.671262.00264.0023,6360.05%
2020/08/112276.252281.50271.5003,6830.00%
2020/08/104285.8832294.38282.00-283,755-0.75%
2020/08/0710299.504303.00300.0063,7580.16%
2020/08/0620303.8816314.88303.0043,8800.10%
2020/08/0521310.388301.75310.50133,8830.33%
2020/08/047288.432289.25287.0053,8520.13%
2020/08/0315285.4712286.04284.5033,9620.08%
2020/07/313284.672280.75285.5014,0880.02%
2020/07/302280.252284.00282.0004,2540.00%
2020/07/293278.833274.67282.5004,4490.00%
2020/07/2811279.0020291.65271.00-94,646-0.19%
2020/07/279303.062316.00301.0074,7000.15%
2020/07/245305.706298.83298.00-14,667-0.02%
2020/07/233295.503304.17299.0004,6330.00%
2020/07/2200.001300.00303.00-14,599-0.02%
2020/07/202266.2500.00265.0024,6570.04%
2020/07/087329.006322.42330.0015,2720.02%
2020/07/072311.253331.33311.00-15,184-0.02%
2020/07/064317.3819309.24323.00-155,152-0.29%
2020/07/0200.008287.13295.00-85,119-0.16%
2020/07/0100.0020264.40271.50-205,128-0.39%
2020/06/301246.006246.33247.00-55,149-0.10%
2020/06/2900.002242.00237.00-25,215-0.04%
2020/06/2400.002242.00242.00-25,258-0.04%
2020/06/221242.0000.00236.5015,4350.02%
2020/06/191246.007.2241.72245.50-6.25,438-0.11%
2020/06/178234.818234.00232.0005,4530.00%
2020/06/165230.204230.38229.5015,3730.02%
2020/06/1510224.308233.81222.5025,4150.04%
2020/06/1210220.8011222.59231.00-15,460-0.02%
2020/06/113230.504238.75226.00-15,398-0.02%
2020/06/1000.003243.50233.00-35,336-0.06%
2020/06/0800.002240.75240.00-25,281-0.04%
2020/06/0500.003228.00224.50-35,218-0.06%
2020/06/0400.001219.50223.00-15,219-0.02%
2020/06/0300.004215.75222.00-45,212-0.08%
2020/06/0100.006215.00212.50-65,192-0.12%
2020/05/274227.384225.50228.5005,1450.00%
2020/05/266228.085230.50225.0015,1080.02%
2020/05/259226.615.1231.61225.503.95,0340.08%
2020/05/2218225.6929222.72229.00-114,861-0.23%
2020/05/2134205.0034200.06210.0004,5720.00%
2020/05/203185.676187.92191.00-34,323-0.07%
2020/05/195177.402181.25176.5034,3700.07%
2020/05/186178.004175.88176.5024,3340.05%
2020/05/153182.171182.50183.0024,2540.05%
2020/05/142173.502179.00173.5004,1670.00%
2020/05/1329184.7618192.39184.00114,1150.27%
2020/05/122191.252190.50192.5003,9850.00%
2020/05/115191.303192.50188.0023,9420.05%
2020/05/082189.252189.75187.0003,8470.00%
2020/05/0722187.1623187.54187.00-13,738-0.03%
2020/05/0624184.6027181.09185.00-33,608-0.08%
2020/05/056180.335179.90176.5013,4270.03%
2020/05/046175.331172.50176.5053,2190.16%
2020/04/3000.001166.50166.50-12,986-0.03%
2020/04/292155.252154.00151.5002,8810.00%
2020/04/289150.509152.00150.5002,8710.00%
2020/04/2711152.0910152.00152.0012,8700.03%
2020/04/2400.002144.50148.00-22,834-0.07%
2020/04/233147.3300.00145.5032,8300.11%
2020/04/223139.173139.50145.0002,7960.00%
2020/04/212144.253144.67142.00-12,762-0.04%
2020/04/201151.0000.00148.5012,7230.04%
2020/04/171150.0000.00151.0012,6890.04%
2020/04/161141.501142.50145.0002,6350.00%
2020/04/151138.501137.00138.0002,5600.00%
2020/04/141137.002138.00137.50-12,557-0.04%
2020/04/102131.751130.00131.5012,4590.04%
2020/04/071134.004134.63132.50-32,303-0.13%
2020/03/311129.001135.50128.5002,1820.00%
2020/03/303129.3300.00130.5032,1130.14%
2020/03/2700.002128.50129.00-22,078-0.10%
2020/03/266121.423125.50127.5032,0200.15%
2020/03/2300.00297.7096.20-21,955-0.10%
2020/03/2000.00193.5098.00-11,940-0.05%
2020/03/19199.90192.9089.1001,9150.00%
2020/03/18199.701104.5099.0001,8490.00%
2020/03/161130.001131.50117.0001,7910.00%
2020/03/122152.0000.00143.5021,7680.11%
2020/03/1100.002164.00160.00-21,758-0.11%
2020/03/102165.001166.00165.0011,8270.05%
2020/03/091170.5000.00165.0011,9030.05%
2020/03/061173.502172.00173.50-12,205-0.05%
2020/03/052170.254171.00172.50-22,393-0.08%
2020/03/043167.173168.50167.0002,5720.00%
2020/03/034170.633175.33168.0012,6240.04%
2020/03/022167.002165.25167.0002,6620.00%
2020/02/274170.633174.67170.5012,8340.04%
2020/02/2500.000183.00183.5003,0050.00%
2020/02/241181.502177.75182.00-13,000-0.03%
2020/02/2118179.4717184.56179.0012,9930.03%
2020/02/204184.503184.33182.0012,9370.03%
2020/02/171173.002171.00173.00-12,811-0.04%
2020/02/143172.174172.50171.50-12,819-0.04%
2020/02/1100.001174.00173.50-12,918-0.03%
2020/02/101162.002169.00169.00-12,945-0.03%
2020/02/071171.5000.00167.0013,0280.03%
2020/02/062173.252172.75173.5003,0530.00%
2020/02/051172.5000.00171.5013,0680.03%
2020/02/048176.138175.63176.0003,0730.00%
2020/02/034168.383170.67175.0013,1260.03%
2020/01/315168.504169.75172.0013,1760.03%
2020/01/302167.0000.00163.5023,2450.06%
2020/01/171180.0000.00181.0013,2850.03%
2020/01/1417187.8220189.43188.00-33,505-0.09%
2020/01/133188.673185.50188.5003,6000.00%
2020/01/1012187.3316193.56188.00-43,781-0.11%
2020/01/099192.949188.72193.0003,7220.00%
2020/01/083187.1735182.96186.50-323,796-0.84%
2020/01/075188.005189.70188.0003,8510.00%
2020/01/062186.002184.50184.0003,8810.00%
2020/01/023183.002182.25183.5014,2450.02%
2019/12/2500.001171.00175.00-14,578-0.02%
2019/12/233167.8300.00160.5034,7030.06%
2019/12/191201.001202.00197.5004,8460.00%
2019/12/1800.003195.83197.00-35,012-0.06%
2019/12/171188.001187.00189.0005,1560.00%
2019/12/121185.5000.00185.5015,3350.02%
2019/12/0900.001177.50175.50-15,285-0.02%
2019/12/061169.0000.00171.5015,2930.02%
2019/12/052180.003177.50176.00-15,291-0.02%
2019/12/044177.254176.50175.0005,2270.00%
2019/12/032179.502181.00182.0005,1500.00%
2019/12/0210171.559161.50173.0014,8420.02%
2019/11/291156.502153.50157.50-14,653-0.02%
2019/11/2810149.1012151.08149.00-24,468-0.04%
2019/11/273148.834148.75150.50-14,411-0.02%
2019/11/262148.752151.00146.0004,3600.00%
2019/11/2512144.7512134.96146.0004,1760.00%
2019/11/226132.838128.50133.00-24,042-0.05%
2019/11/2100.001126.50127.00-13,954-0.03%
2019/11/182129.0000.00128.0023,9840.05%
2019/11/1500.001128.00129.00-13,982-0.03%
2019/11/1413129.1912128.13129.5013,9780.03%
2019/11/131126.503125.00126.50-23,968-0.05%
2019/11/121120.5000.00123.5014,0030.02%
2019/11/112120.002121.75120.0004,0250.00%
2019/11/082118.0000.00124.0024,0390.05%
2019/11/071122.5016122.19124.50-154,007-0.37%
2019/11/0617127.823126.33127.50144,0740.34%
2019/11/052123.252123.00123.0004,0670.00%
2019/11/041124.002126.25124.00-14,073-0.02%
2019/11/011124.0000.00126.0014,0810.02%
2019/10/313125.838128.31125.00-54,083-0.12%
2019/10/3012127.086126.08130.0064,0530.15%
2019/10/291121.506123.50120.50-53,986-0.13%
2019/10/2800.001133.50131.00-13,952-0.03%
2019/10/253131.5025131.62131.00-223,966-0.55%
2019/10/242133.253133.50134.00-13,926-0.03%
2019/10/233127.503128.33128.5003,8180.00%
2019/10/222128.001127.00127.0013,7930.03%
2019/10/2100.001124.50127.00-13,737-0.03%
2019/10/187126.213124.83123.5043,6560.11%
2019/10/1700.001113.50117.00-13,541-0.03%
2019/10/1625115.4400.00116.00253,5400.71%
2019/10/1500.001115.50111.00-13,440-0.03%
2019/10/146114.673111.83110.5033,3800.09%
2019/10/093112.837113.57112.50-43,332-0.12%
2019/10/0800.006111.50112.50-63,122-0.19%
2019/10/0700.002102.25102.50-23,042-0.07%
2019/10/0400.00199.30100.00-13,010-0.03%
2019/10/031299.781197.9997.8012,9710.03%
2019/10/02195.70297.8598.90-12,863-0.03%
2019/09/27494.68196.5097.2032,7520.11%
2019/09/26396.17295.5095.5012,6940.04%
2019/09/2500.00199.2096.30-12,610-0.04%
2019/09/24297.4000.0098.0022,5510.08%
2019/09/23697.92898.8096.20-22,445-0.08%
2019/09/20294.0000.0095.5022,2490.09%
2019/09/19585.80186.0086.9042,0770.19%
2019/09/18179.30477.1579.00-31,908-0.16%
2019/09/16273.6000.0073.2021,8390.11%
2019/09/0900.00176.7076.60-11,797-0.06%
2019/09/0500.00275.8074.30-21,755-0.11%
2019/08/29172.6000.0072.3011,7410.06%
2019/08/28174.50172.9071.6001,7240.00%
2019/08/26274.5000.0074.6021,6910.12%
2019/08/23277.4000.0076.0021,6750.12%
2019/08/2200.00175.5076.70-11,652-0.06%
2019/08/1600.00176.6077.70-11,554-0.06%
2019/08/15276.00176.1075.7011,5080.07%
2019/08/1400.00176.0075.40-11,442-0.07%
2019/08/1300.00773.5071.50-71,389-0.50%
2019/08/12174.5000.0074.1011,3530.07%
2019/08/08179.00177.4075.9001,2870.00%
2019/08/0500.00169.5067.70-11,039-0.10%
2019/07/2900.00263.5065.90-2848-0.24%
2019/07/2400.00357.5059.40-3776-0.39%
2019/07/2200.00258.1058.50-2750-0.27%
2019/07/19157.20157.5057.6007160.00%
2019/07/18153.60155.4055.6006230.00%
2019/07/16151.0000.0051.5015550.18%
2019/07/15150.2000.0051.6015280.19%
2019/07/12549.9600.0049.7055230.96%
2019/07/11847.62247.5848.8064641.29%
2019/05/0600.00235.5835.30-2294-0.68%
2019/05/03235.3000.0035.2022880.69%
2019/05/02135.40135.3535.3502860.00%
2019/01/2500.00933.6933.40-9134-6.69%
2019/01/241133.07233.2533.1091326.80%
2018/09/0300.00133.5533.60-1287-0.35%
2018/08/3100.00234.1833.60-2290-0.69%
2018/08/30235.2300.0034.1022890.69%
2018/08/29134.0000.0034.1012850.35%
2018/08/2000.00132.1031.30-1299-0.33%
2018/08/0600.00135.2534.65-1293-0.34%
2018/07/24438.48337.9338.5012560.39%
2018/04/2300.00138.8037.40-1353-0.28%
2018/04/03239.6300.0040.2023330.60%
2018/04/0200.00239.8539.85-2283-0.71%
2018/02/01239.1800.0039.2527360.27%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－9天前
...詳全文
家登10月營收因系統升級月減35% 出貨遞延至本月Anue鉅亨－14天前
...詳全文
家登：10月系統升級遞延出貨 應對貿易衝突提早海外布局UDN聯合新聞網－15天前
家登（3680）於8日公布2024年10月營收報告，集團合併營收約為新台幣 3.89億元；今年累計營收54.58億元，與......詳全文
家登 相關文章
家登 相關影音