合勤控 (3704)-永豐金-南京券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	38.43	4	38.50	38.45	0	3,036	0.00%
2024/12/30	0	0.00	1	38.75	38.80	-1	3,375	-0.03%
2024/12/23	83	40.18	81	41.35	40.20	2	3,278	0.06%
2024/12/20	1	41.20	6	41.17	41.20	-5	3,180	-0.16%
2024/12/19	0	0.00	5	39.20	39.70	-5	2,996	-0.17%
2024/12/18	0	0.00	10	38.19	38.40	-10	2,819	-0.35%
2024/12/13	0	0.00	4	39.70	39.65	-4	2,811	-0.14%
2024/12/12	4	40.00	1	40.40	39.85	3	2,808	0.11%
2024/12/11	17	39.82	15	39.75	39.75	2	2,796	0.07%
2024/12/10	2	42.60	2	42.65	42.40	0	2,732	0.00%
2024/12/06	10	42.52	15	43.73	43.15	-5	2,658	-0.19%
2024/12/04	0	0.00	6	42.95	42.75	-6	2,509	-0.24%
2024/12/03	2	42.55	0.8	41.60	41.60	1.2	2,448	0.05%
2024/12/02	0	0.00	5	42.35	42.15	-5	2,482	-0.20%
2024/11/27	0	0.00	1	41.00	39.50	-1	2,428	-0.04%
2024/11/26	3	40.45	0	0.00	40.50	3	2,415	0.12%
2024/11/25	0	0.00	12	40.97	41.10	-12	2,399	-0.50%
2024/11/21	3	39.13	0	0.00	38.70	3	2,348	0.13%
2024/11/20	4	39.49	2	40.25	39.55	2	2,323	0.09%
2024/11/19	7	39.64	9	38.88	40.25	-2	2,300	-0.09%
2024/11/18	6	40.83	9	39.45	39.15	-3	2,196	-0.14%
2024/11/15	4	42.80	3	42.80	42.95	1	2,116	0.05%
2024/11/13	1	40.90	11	41.00	40.55	-10	2,007	-0.50%
2024/11/12	2	40.78	0	0.00	40.80	2	1,991	0.10%
2024/11/11	0	0.00	2	42.05	41.95	-2	1,963	-0.10%
2024/11/08	3	41.13	0	0.00	40.35	3	1,916	0.16%
2024/11/06	1	41.20	1	42.30	42.30	0	1,845	0.00%
2024/11/05	1	42.30	1	43.20	42.15	0	1,831	0.00%
2024/11/04	3	42.32	0	0.00	41.55	3	1,829	0.16%
2024/11/01	1	41.45	1	43.20	42.70	0	1,822	0.00%
2024/10/30	23	43.86	23	42.28	41.90	0	1,753	0.00%
2024/10/29	5	40.59	13	39.93	41.75	-8	1,506	-0.53%
2024/10/28	2	41.38	0	0.00	40.00	2	1,428	0.14%
2024/10/25	3	39.30	4	40.58	40.80	-1	1,313	-0.08%
2024/10/24	2	38.65	1	39.45	38.60	1	1,229	0.08%
2024/10/23	0	0.00	14	37.59	39.60	-14	1,161	-1.21%
2024/10/21	1	34.70	3	35.07	35.75	-2	1,128	-0.18%
2024/10/17	11	36.71	0	0.00	36.30	11	1,135	0.97%
2024/10/16	0	0.00	1	35.60	36.95	-1	1,184	-0.08%
2024/10/15	1	35.80	0	0.00	35.80	1	1,160	0.09%
2024/10/07	0	0.00	2	38.50	38.75	-2	1,133	-0.18%
2024/09/27	1	37.60	0	0.00	37.50	1	1,192	0.08%
2024/09/26	0	0.00	1	38.00	37.65	-1	1,215	-0.08%
2024/09/25	0	0.00	3	38.35	38.20	-3	1,213	-0.25%
2024/09/24	1	38.05	0	0.00	38.25	1	1,213	0.08%
2024/09/23	0	0.00	2	38.48	38.55	-2	1,214	-0.16%
2024/09/20	2	38.05	0	0.00	38.00	2	1,214	0.16%
2024/09/19	1	37.25	1	37.90	38.05	0	1,211	0.00%
2024/09/16	0	0.00	1	37.95	37.65	-1	1,219	-0.08%
2024/09/13	20	36.89	1	36.80	36.60	19	1,213	1.57%
2024/09/10	1	37.65	0	0.00	36.80	1	1,198	0.08%
2024/09/05	1	37.60	0	0.00	37.20	1	1,205	0.08%
2024/09/04	2	37.55	1	38.50	37.75	1	1,214	0.08%
2024/09/03	1	39.25	1	40.20	39.25	0	1,186	0.00%
2024/09/02	3	39.45	12	38.79	39.25	-9	1,128	-0.80%
2024/08/20	0	0.00	1	36.30	35.75	-1	1,239	-0.08%
2024/08/19	0	0.00	1	35.05	35.75	-1	1,290	-0.08%
2024/08/16	0	0.00	1	34.65	34.45	-1	1,340	-0.07%
2024/08/15	2	33.95	0	0.00	33.95	2	1,417	0.14%
2024/08/14	0	0.00	2	34.30	34.20	-2	1,487	-0.13%
2024/08/13	2	33.30	0	0.00	34.20	2	1,530	0.13%
2024/08/08	1	33.65	1	34.25	33.50	0	1,576	0.00%
2024/08/07	3	34.42	3	33.47	34.65	0	1,575	0.00%
2024/08/06	2	31.10	11	31.23	31.55	-9	1,583	-0.57%
2024/08/05	2	34.35	0	0.00	33.15	2	1,562	0.13%
2024/07/30	2	35.45	11	36.25	36.50	-9	1,647	-0.55%
2024/07/26	0.1	36.85	2	36.70	36.95	-1.9	1,659	-0.12%
2024/07/22	11	38.57	1	37.85	37.15	10	1,687	0.59%
2024/07/18	1	40.85	0	0.00	40.05	1	1,658	0.06%
2024/07/11	0	0.00	3	40.27	40.00	-3	1,714	-0.18%
2024/07/05	0	0.00	0.2	40.15	40.15	-0.2	1,824	-0.01%
2024/07/03	1	41.45	0	0.00	41.35	1	1,871	0.05%
2024/06/26	0	0.00	0.1	40.20	39.90	-0.1	2,203	0.00%
2024/06/24	0	0.00	1	39.80	39.80	-1	2,604	-0.04%
2024/06/14	0	0.00	0.6	39.93	39.95	-0.6	3,696	-0.01%
2024/06/13	0	39.75	0	0.00	39.80	0	3,752	0.00%
2024/06/12	0	39.70	0	0.00	39.60	0	3,814	0.00%
2024/06/11	0.1	39.97	0	0.00	39.70	0.1	3,910	0.00%
2024/06/03	0	0.00	1	41.35	41.40	-1	4,049	-0.02%
2024/05/30	0	0.00	1	41.85	41.95	-1	4,079	-0.02%
2024/05/29	0	0.00	2	42.63	42.15	-2	4,103	-0.05%
2024/05/28	2	41.90	0	0.00	41.95	2	4,077	0.05%
2024/05/24	1.1	42.13	0	0.00	41.45	1.1	4,100	0.03%
2024/05/23	0.1	42.00	0	0.00	41.90	0.1	4,078	0.00%
2024/05/21	1	41.75	0	0.00	42.10	1	4,007	0.02%
2024/05/20	0	0.00	1	41.70	41.20	-1	3,973	-0.03%
2024/05/17	0	0.00	2	40.63	40.30	-2	3,940	-0.05%
2024/05/16	2	40.48	2	40.75	40.35	0	3,964	0.00%
2024/05/14	0	0.00	2.7	40.05	40.15	-2.7	4,095	-0.07%
2024/05/10	0	0.00	7	39.11	39.25	-7	4,118	-0.17%
2024/05/09	10.2	39.60	5	39.10	39.10	5.2	4,131	0.13%
2024/05/08	10	39.65	10	39.85	39.85	0	4,135	0.00%
2024/05/07	0.2	39.69	2	39.40	39.70	-1.8	4,123	-0.04%
2024/05/06	0	40.70	0	0.00	40.60	0	4,068	0.00%
2024/05/03	0.2	41.15	5	41.52	40.65	-4.8	4,066	-0.12%
2024/04/30	1	41.50	10	41.50	41.50	-9	4,050	-0.22%
2024/04/25	12.1	41.50	0	0.00	40.85	12.1	4,048	0.30%
2024/04/24	0	0.00	2.2	42.13	42.15	-2.2	4,034	-0.05%
2024/04/22	0.1	41.00	1	41.45	41.05	-1	4,046	-0.02%
2024/04/19	1	40.40	0	0.00	41.60	1	4,028	0.02%
2024/04/18	2	42.43	0	0.00	42.30	2	4,017	0.05%
2024/04/17	0.2	43.40	0	0.00	43.25	0.2	3,999	0.01%
2024/04/16	5	44.00	21	44.09	43.30	-16	3,978	-0.40%
2024/04/12	0	0.00	26	46.10	46.05	-26	3,967	-0.66%
2024/04/10	1	46.90	0.5	47.10	46.60	0.5	3,956	0.01%
2024/04/09	5	47.30	1	47.15	47.15	4	3,942	0.10%
2024/04/08	22	47.60	21	47.95	47.60	1	3,932	0.03%
2024/04/03	2.5	46.62	4	47.45	47.60	-1.5	3,890	-0.04%
2024/04/02	8	46.78	1	46.85	46.70	7	3,867	0.18%
2024/04/01	46	47.43	0	0.00	47.00	46	3,867	1.19%
2024/03/29	14	47.43	11	46.94	46.65	3	3,756	0.08%
2024/03/28	11	49.28	13	48.77	48.00	-2	3,645	-0.05%
2024/03/27	2	48.18	17	48.02	49.35	-15	3,444	-0.44%
2024/03/26	17	46.93	3	46.05	46.05	14	3,353	0.42%
2024/03/25	8.2	48.36	55	47.65	47.60	-46.9	3,316	-1.41%
2024/03/22	5	51.02	8	50.41	49.70	-3	3,287	-0.09%
2024/03/21	94.1	50.68	42	49.38	50.10	52.1	3,078	1.69%
2024/03/20	0	0.00	5	49.02	48.05	-5	2,792	-0.18%
2024/03/19	19	47.51	17	47.59	47.45	2	2,750	0.07%
2024/03/18	19	46.46	16	47.31	47.65	3	2,876	0.10%
2024/03/15	1	47.00	0	0.00	47.30	1	2,880	0.03%
2024/03/14	9	47.83	7	48.71	47.70	2	2,908	0.07%
2024/03/13	2	47.75	3	47.83	48.00	-1	2,830	-0.04%
2024/03/12	0	0.00	4	46.10	46.70	-4	2,769	-0.14%
2024/03/06	2	45.83	0	0.00	45.45	2	3,252	0.06%
2024/03/05	3	46.07	1	46.90	46.30	2	3,515	0.06%
2024/03/04	0	0.00	3	46.48	46.40	-3	3,660	-0.08%
2024/02/29	10	44.90	10	45.00	45.00	0	3,766	0.00%
2024/02/27	0.1	45.30	1	45.15	45.10	-0.9	3,904	-0.02%
2024/02/23	1	46.15	2	46.05	46.05	-1	3,947	-0.03%
2024/02/21	2	46.78	4	47.20	46.50	-2	4,000	-0.05%
2024/02/20	2	46.25	0	0.00	46.10	2	3,986	0.05%
2024/02/19	4	45.58	3	47.00	47.00	1	3,987	0.03%
2024/02/16	11	44.05	11	44.37	44.70	0	3,988	0.00%
2024/02/05	12	46.19	12	46.06	46.05	0	3,947	0.00%
2024/02/02	1	46.85	10	46.80	46.65	-9	4,004	-0.22%
2024/02/01	12	47.03	10	46.75	47.10	2	4,120	0.05%
2024/01/31	2	47.95	19	47.98	47.75	-17	4,120	-0.41%