日月光投控 (3711)-永豐金-南京券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
161.0
漲跌
▼16.0
漲幅
-9.04%
成交量
37,473張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	74.8	161.00	0	0.00	161.00	74.8	14,616	0.51%
2025/01/22	4	175.75	57	176.93	177.00	-53	14,279	-0.37%
2025/01/21	19	172.29	3	171.00	172.00	16	14,041	0.11%
2025/01/20	2	170.50	3	171.83	172.00	-1	14,033	-0.01%
2025/01/17	0	0.00	1	166.00	166.00	-1	13,929	-0.01%
2025/01/16	3	166.33	4	167.00	165.00	-1	13,902	-0.01%
2025/01/15	4	161.13	3	161.50	161.50	1	13,851	0.01%
2025/01/14	2	160.75	1	161.00	161.00	1	13,932	0.01%
2025/01/13	54	163.97	0	0.00	162.50	54	14,299	0.38%
2025/01/10	2	165.00	3.1	167.81	168.50	-1.1	14,289	-0.01%
2025/01/09	34.4	169.73	5	166.10	166.00	29.4	14,675	0.20%
2025/01/08	5	172.20	7	173.00	171.50	-2	15,042	-0.01%
2025/01/07	1	173.50	85.7	171.50	175.00	-84.7	14,988	-0.57%
2025/01/06	5	163.50	8	166.19	166.00	-3	14,635	-0.02%
2025/01/03	6	163.00	7	161.43	161.00	-1	14,582	-0.01%
2024/12/26	1	165.50	0	0.00	165.00	1	15,212	0.01%
2024/12/24	1	164.00	4	165.25	164.50	-3	15,860	-0.02%
2024/12/23	0	0.00	5.5	162.45	160.50	-5.5	16,025	-0.03%
2024/12/17	1	158.50	1	159.50	158.00	0	16,762	0.00%
2024/12/16	0	0.00	19	162.03	160.50	-19	17,045	-0.11%
2024/12/13	3	156.50	3	158.33	158.50	0	17,101	0.00%
2024/12/12	0	0.00	12	158.50	157.00	-12	17,079	-0.07%
2024/12/11	20	155.50	0	0.00	156.00	20	17,096	0.12%
2024/12/10	10	158.00	0	0.00	158.00	10	17,122	0.06%
2024/12/06	5	160.00	52	161.47	159.50	-47	17,229	-0.27%
2024/12/05	0.2	157.00	44	156.95	157.50	-43.8	17,040	-0.26%
2024/12/04	1	154.00	1	156.00	158.00	0	16,898	0.00%
2024/12/03	3	156.00	3	155.67	155.00	0	16,937	0.00%
2024/12/02	0	0.00	1	153.50	154.50	-1	16,757	-0.01%
2024/11/29	1.2	147.33	2	151.74	151.50	-0.8	16,722	0.00%
2024/11/28	4	147.75	1.1	147.09	147.00	2.9	16,745	0.02%
2024/11/27	1.2	151.67	1	154.50	150.50	0.2	16,635	0.00%
2024/11/26	1	154.50	5	155.00	155.00	-4	16,586	-0.02%
2024/11/25	0	0.00	8	156.75	156.00	-8	16,596	-0.05%
2024/11/22	0.1	157.00	2.5	156.70	156.50	-2.4	16,627	-0.01%
2024/11/21	4.4	152.59	1	153.50	153.50	3.4	16,684	0.02%
2024/11/20	0	0.00	1	156.00	155.00	-1	16,681	-0.01%
2024/11/19	20	155.43	11.1	155.05	154.50	8.9	16,668	0.05%
2024/11/18	15	153.67	3	154.00	151.50	12	16,422	0.07%
2024/11/15	8	156.25	40	156.74	155.00	-32	16,326	-0.20%
2024/11/14	24.1	153.88	0	0.00	154.00	24.1	16,224	0.15%
2024/11/13	24	157.04	37.2	160.27	157.00	-13.2	16,166	-0.08%
2024/11/12	27.5	153.95	0	0.00	152.50	27.5	16,077	0.17%
2024/11/11	46	156.15	0	0.00	157.50	46	16,030	0.29%
2024/11/08	3	158.00	23.1	158.54	155.50	-20.1	16,223	-0.12%
2024/11/07	28.2	156.37	53	155.79	156.00	-24.9	16,379	-0.15%
2024/11/06	4	151.00	5	152.30	152.00	-1	16,491	-0.01%
2024/11/05	35	149.39	3	150.00	150.00	32	16,719	0.19%
2024/11/04	2	153.25	2.1	154.00	152.50	-0.1	16,910	0.00%
2024/11/01	19.1	149.35	3	148.50	154.00	16.1	17,210	0.09%
2024/10/30	1	157.00	0	0.00	157.00	1	17,142	0.01%
2024/10/29	1	156.00	0	0.00	158.50	1	17,163	0.01%
2024/10/28	0	0.00	1	160.00	161.00	-1	17,215	-0.01%
2024/10/25	0	0.00	2	161.50	162.00	-2	17,371	-0.01%
2024/10/24	2.5	160.80	11	160.09	159.00	-8.5	17,585	-0.05%
2024/10/23	1.1	161.55	6	162.00	161.50	-4.9	18,232	-0.03%
2024/10/22	0.2	164.00	0	0.00	164.00	0.2	18,330	0.00%
2024/10/21	3	162.00	1	161.50	161.50	2	18,445	0.01%
2024/10/18	84	163.83	30	172.37	163.50	54	18,603	0.29%
2024/10/17	1	165.50	1	164.50	165.50	0	18,420	0.00%
2024/10/16	26.2	164.23	23	166.33	165.00	3.2	18,617	0.02%
2024/10/15	18.1	165.35	71	166.85	168.50	-52.9	18,292	-0.29%
2024/10/14	6	156.67	106.2	158.95	158.00	-100.2	18,007	-0.56%	大賣/
2024/10/11	20	155.00	0.2	156.00	155.00	19.8	18,483	0.11%
2024/10/07	3	153.00	3	155.00	155.00	0	19,017	0.00%
2024/10/04	2	150.00	2	151.00	151.00	0	18,968	0.00%
2024/10/01	5	150.90	5	152.00	151.50	0	18,783	0.00%
2024/09/30	10	153.85	5	151.00	151.00	5	18,793	0.03%
2024/09/27	1	160.00	1	159.00	159.00	0	18,716	0.00%
2024/09/26	10	158.55	10.1	160.53	162.50	-0.1	18,683	0.00%
2024/09/25	0.7	156.93	0	0.00	158.50	0.7	18,619	0.00%
2024/09/24	15.7	152.58	15	157.00	157.00	0.7	18,502	0.00%
2024/09/23	0	0.00	17	155.50	157.00	-17	18,399	-0.09%
2024/09/20	16	153.97	36	154.78	154.50	-20	18,360	-0.11%
2024/09/19	20	149.30	2	152.00	152.00	18	18,094	0.10%
2024/09/18	20	151.95	2	152.50	152.50	18	17,862	0.10%
2024/09/16	7	152.79	47	154.91	154.00	-40	17,626	-0.23%
2024/09/13	0	0.00	2	147.00	147.00	-2	17,421	-0.01%
2024/09/12	4	146.00	10	147.60	147.50	-6	17,578	-0.03%
2024/09/11	0	142.00	0	0.00	142.00	0	17,538	0.00%
2024/09/10	10	143.45	6	144.83	144.50	4	17,489	0.02%
2024/09/09	5	138.10	5	141.70	142.00	0	17,437	0.00%
2024/09/06	7	143.57	4	141.50	141.50	3	17,407	0.02%
2024/09/05	0	145.50	0	0.00	143.50	0	17,435	0.00%
2024/09/04	14	142.50	5	143.00	143.50	9	17,477	0.05%
2024/09/03	8	152.50	4	151.50	151.50	4	17,259	0.02%
2024/09/02	7	152.57	3	156.50	153.00	4	17,333	0.02%
2024/08/30	6	152.83	6	153.67	153.50	0	17,405	0.00%
2024/08/29	2	152.00	6	151.75	152.00	-4	17,401	-0.02%
2024/08/28	5	148.00	5	152.00	152.00	0	17,438	0.00%
2024/08/27	5	147.00	5	147.00	147.00	0	17,834	0.00%
2024/08/26	6.6	150.14	4	148.00	148.00	2.6	17,942	0.01%
2024/08/23	14	147.14	4	150.50	150.50	10	17,886	0.06%
2024/08/22	20	149.00	0	0.00	150.00	20	17,786	0.11%
2024/08/21	8	153.38	0	0.00	152.50	8	17,831	0.04%
2024/08/20	0	0.00	0.1	154.50	155.00	-0.1	17,751	0.00%
2024/08/19	0	0.00	0.2	154.00	154.00	-0.2	17,867	0.00%
2024/08/16	4	155.13	9	155.28	153.50	-5	17,810	-0.03%
2024/08/15	7	151.79	0	0.00	151.00	7	17,706	0.04%
2024/08/14	0	0.00	11	155.77	156.00	-11	17,529	-0.06%
2024/08/13	0	0.00	1	151.00	149.00	-1	17,262	-0.01%
2024/08/12	29.2	148.46	10	149.95	148.50	19.2	17,198	0.11%
2024/08/09	15	145.23	30	142.82	145.50	-15	17,049	-0.09%
2024/08/08	11.3	138.10	0	0.00	138.00	11.3	16,801	0.07%
2024/08/07	3	140.83	10.4	142.97	145.50	-7.4	16,624	-0.04%
2024/08/06	2.9	132.26	2.1	135.60	137.50	0.8	16,422	0.00%
2024/08/05	160.3	131.92	146	129.90	130.00	14.3	16,083	0.09%	大買/大賣/
2024/08/02	29.3	147.13	3	143.50	143.50	26.3	15,736	0.17%
2024/08/01	22	152.80	0.4	153.71	153.50	21.7	15,465	0.14%
2024/07/31	3.3	151.50	2	150.00	150.00	1.3	15,372	0.01%
2024/07/30	54	150.96	1.1	155.94	155.50	53	15,203	0.35%
2024/07/29	38.9	153.82	7.1	153.51	153.50	31.8	15,140	0.21%
2024/07/26	43.8	155.55	1	155.50	155.50	42.8	14,961	0.29%
2024/07/23	1	171.50	20	173.70	172.50	-19	14,317	-0.13%
2024/07/22	21.1	164.48	2.4	164.77	164.00	18.8	14,249	0.13%
2024/07/19	4	170.13	1	170.50	171.00	3	14,119	0.02%
2024/07/18	29	175.03	1	172.00	176.00	28	13,888	0.20%
2024/07/17	1	177.50	22	184.98	182.50	-21	13,690	-0.15%
2024/07/16	1	177.00	1	179.00	179.00	0	13,505	0.00%
2024/07/15	0	0.00	4	179.38	179.50	-4	13,869	-0.03%
2024/07/12	91.5	177.89	17.3	176.07	177.50	74.2	13,899	0.53%
2024/07/11	8.2	188.75	30.4	188.33	193.50	-22.2	13,354	-0.17%
2024/07/10	1	179.00	55	179.94	179.50	-54	13,278	-0.41%
2024/07/09	2	175.00	55	179.33	180.00	-53	13,307	-0.40%
2024/07/08	0.1	173.00	3.1	170.15	172.50	-3	13,130	-0.02%
2024/07/05	3	167.50	6	168.25	168.50	-3	13,208	-0.02%
2024/07/04	2	163.75	4	165.00	166.00	-2	13,382	-0.01%
2024/07/03	4.1	161.49	3	160.50	160.50	1.1	13,404	0.01%
2024/07/02	7.2	161.11	0	0.00	159.00	7.2	13,387	0.05%
2024/07/01	3	164.33	3	161.83	164.50	0	13,213	0.00%
2024/06/28	1.1	169.98	0	0.00	168.50	1.1	13,141	0.01%
2024/06/27	0	0.00	10	169.65	172.00	-10	13,277	-0.08%
2024/06/26	10	172.50	0.1	172.00	172.50	9.9	13,583	0.07%
2024/06/25	3	169.33	0	0.00	169.00	3	13,590	0.02%
2024/06/24	24.1	172.15	4	172.50	172.50	20.1	13,557	0.15%
2024/06/21	29	174.48	44.2	174.95	174.50	-15.2	13,558	-0.11%
2024/06/20	3	178.17	1	178.00	178.00	2	13,479	0.01%
2024/06/19	0	0.00	28.1	179.83	179.00	-28.1	13,510	-0.21%
2024/06/18	2	167.25	4.3	170.44	171.00	-2.3	13,476	-0.02%
2024/06/17	1	168.00	2	168.75	167.00	-1	13,519	-0.01%
2024/06/14	1	165.00	0	0.00	166.00	1	13,685	0.01%
2024/06/13	1	164.00	1.1	165.98	164.00	-0.1	13,837	0.00%
2024/06/12	0	0.00	1	162.50	162.50	-1	14,056	-0.01%
2024/06/11	1	158.00	1	160.00	160.00	0	14,157	0.00%
2024/06/06	3	159.00	3	160.00	160.00	0	14,415	0.00%
2024/06/05	23	157.65	0	0.00	157.00	23	14,657	0.16%
2024/06/04	12	158.83	0	0.00	159.50	12	15,680	0.08%
2024/06/03	11	158.00	1	161.00	161.00	10	16,185	0.06%
2024/05/31	3	158.50	2	157.00	157.00	1	16,247	0.01%
2024/05/30	49	158.78	1	158.50	158.50	48	15,906	0.30%
2024/05/29	1.1	163.90	4	164.50	163.00	-3	15,875	-0.02%
2024/05/28	0	0.00	12	167.50	164.00	-12	15,854	-0.08%
2024/05/27	0	0.00	26	164.04	165.50	-26	15,897	-0.16%
2024/05/24	1	160.00	80	161.50	159.50	-79	15,797	-0.50%
2024/05/23	0	0.00	38	157.84	161.50	-38	15,761	-0.24%
2024/05/22	0	0.00	25	156.50	155.50	-25	15,709	-0.16%
2024/05/21	3	152.17	2	154.00	154.00	1	15,712	0.01%
2024/05/20	10	151.00	0	0.00	152.00	10	15,674	0.06%
2024/05/17	2	148.50	4	151.50	151.50	-2	15,727	-0.01%
2024/05/16	0	0.00	0.1	150.00	150.00	-0.1	15,733	0.00%
2024/05/15	2	150.00	2	151.00	151.00	0	15,934	0.00%
2024/05/14	2	148.00	2	149.00	149.00	0	16,013	0.00%
2024/05/13	3	148.50	2	151.50	148.00	1	16,077	0.01%
2024/05/10	3	149.50	4	151.75	151.50	-1	16,159	-0.01%
2024/05/09	2	149.00	2.6	148.22	148.00	-0.6	16,132	0.00%
2024/05/07	2	149.50	5	150.70	151.00	-3	16,059	-0.02%
2024/05/06	2	147.50	0	0.00	148.00	2	15,944	0.01%
2024/05/03	3	146.00	7	147.86	148.00	-4	15,890	-0.03%
2024/05/02	3	144.00	5	143.80	144.50	-2	15,863	-0.01%
2024/04/30	1.1	146.05	3	147.00	148.00	-2	15,687	-0.01%
2024/04/29	3	143.50	3	147.00	147.00	0	15,651	0.00%
2024/04/26	12	144.54	5	143.00	142.50	7	15,766	0.04%
2024/04/22	2.1	144.29	1	144.50	144.50	1.1	15,893	0.01%
2024/04/19	33	144.18	3	146.00	146.00	30	15,731	0.19%
2024/04/18	21	151.43	1	151.00	151.00	20	15,212	0.13%
2024/04/17	5	152.80	3	155.83	156.00	2	14,996	0.01%
2024/04/16	15	152.73	1	156.50	153.00	14	14,969	0.09%
2024/04/12	0	0.00	1.6	159.94	160.50	-1.6	14,705	-0.01%
2024/04/11	1	157.50	1	158.00	159.00	0	14,657	0.00%
2024/04/10	4	158.50	2	158.00	158.50	2	14,551	0.01%
2024/04/09	1.1	154.57	5	154.50	156.00	-4	14,659	-0.03%
2024/04/08	12	153.79	1	155.00	153.00	11	14,652	0.08%
2024/04/03	1	154.00	2	152.75	154.50	-1	14,578	-0.01%
2024/04/02	3	152.00	2	153.50	153.50	1	14,453	0.01%
2024/04/01	12.7	151.55	1	159.50	150.00	11.7	14,286	0.08%
2024/03/29	5.4	154.30	15.6	159.24	161.00	-10.2	13,941	-0.07%
2024/03/28	12.1	152.92	3	155.00	155.00	9.1	13,494	0.07%
2024/03/27	10.5	153.81	2	154.00	154.00	8.5	13,384	0.06%
2024/03/26	15	154.23	11	155.45	157.00	4	13,292	0.03%
2024/03/25	3	158.33	11	156.45	157.50	-8	13,340	-0.06%
2024/03/22	0	0.00	1	159.00	159.00	-1	13,323	-0.01%
2024/03/21	3	157.50	17	157.65	160.00	-14	13,302	-0.11%
2024/03/20	2.1	157.96	2	158.00	156.50	0.1	13,282	0.00%
2024/03/19	3	157.67	4	159.63	160.00	-1	13,259	-0.01%
2024/03/18	2	153.50	7	156.86	158.00	-5	13,069	-0.04%
2024/03/15	3	151.00	2.1	152.99	153.00	1	12,944	0.01%
2024/03/14	2.1	155.19	2	155.50	154.00	0.1	12,704	0.00%
2024/03/13	3	157.17	3.1	157.48	158.50	-0.1	12,692	0.00%
2024/03/12	4.1	156.63	1	157.00	157.50	3.1	12,545	0.02%
2024/03/11	16.5	154.35	17	154.50	154.00	-0.6	12,451	0.00%
2024/03/08	198.1	162.35	151	173.52	159.50	47.1	12,209	0.39%	大買/大賣/
2024/03/07	16	155.19	135	156.08	163.50	-119	11,149	-1.07%	大賣/鉅額交易
2024/03/06	100	147.50	29.1	148.02	149.00	71	10,595	0.67%
2024/03/05	2	141.50	6	144.58	144.50	-4	10,633	-0.04%
2024/03/04	6	141.17	2.1	141.51	141.50	4	10,639	0.04%
2024/03/01	3	138.50	1	138.50	138.00	2	10,599	0.02%
2024/02/29	2	135.50	2	139.00	139.00	0	10,590	0.00%
2024/02/27	4	139.75	2	138.00	138.00	2	10,500	0.02%
2024/02/26	0	141.50	0	0.00	141.50	0	10,443	0.00%
2024/02/23	12	141.92	17	140.53	141.50	-5	10,443	-0.05%
2024/02/22	3	138.00	1	138.98	138.50	2	10,550	0.02%
2024/02/20	2	135.50	2	137.00	137.00	0	10,534	0.00%
2024/02/19	12	135.96	1	137.00	136.00	11	10,552	0.10%
2024/02/16	22	138.27	12	141.00	137.00	10	10,799	0.09%
2024/02/15	2	136.50	10	135.90	135.50	-8	10,676	-0.07%
2024/02/05	5	128.00	3	129.83	130.00	2	10,851	0.02%