永崴投控 (3712)-永豐金-南京券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
42.80
漲跌
▼0.75
漲幅
-1.72%
成交量
1,311張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.1	43.22	0	0.00	42.80	1.1	5,478	0.02%
2024/05/06	1	43.00	1	43.00	42.85	0	5,583	0.00%
2024/04/26	1	44.85	24	45.05	44.85	-23	6,070	-0.38%
2024/04/24	0	0.00	1	46.20	46.05	-1	6,087	-0.02%
2024/04/23	3	45.50	3	46.15	45.50	0	6,130	0.00%
2024/04/22	1	46.80	2	47.28	45.75	-1	6,262	-0.02%
2024/04/19	5	47.52	0	0.00	47.30	5	6,397	0.08%
2024/04/18	3	49.80	3	48.60	48.60	0	6,332	0.00%
2024/04/17	26	49.65	18	46.91	49.60	8	6,315	0.13%
2024/04/16	39	46.41	38	47.75	46.40	1	6,156	0.02%
2024/04/15	21	49.83	2	48.78	48.20	19	6,068	0.31%
2024/04/12	7	44.56	8	46.49	46.55	-1	5,802	-0.02%
2024/04/10	0	0.00	3	44.53	44.55	-3	5,659	-0.05%
2024/04/08	0	0.00	1	43.40	44.10	-1	5,637	-0.02%
2024/04/01	4	43.00	5	43.84	44.00	-1	5,641	-0.02%
2024/03/29	0	0.00	1	43.55	42.55	-1	5,622	-0.02%
2024/03/28	1	43.30	2	43.25	43.10	-1	5,613	-0.02%
2024/03/27	3	43.77	2	44.50	43.75	1	5,610	0.02%
2024/03/21	0	0.00	1	42.25	42.60	-1	5,653	-0.02%
2024/03/19	5	41.79	7	42.20	41.80	-2	5,768	-0.03%
2024/03/14	4	41.35	4	41.85	41.35	0	6,502	0.00%
2024/03/12	5	42.40	5	41.55	42.40	0	6,431	0.00%
2024/03/08	2	45.00	0.8	43.39	43.25	1.2	6,396	0.02%
2024/03/06	0	0.00	20.2	46.15	46.60	-20.2	6,193	-0.33%
2024/03/05	3	47.05	3	48.45	47.05	0	6,128	0.00%
2024/03/04	1	47.85	12	48.19	47.80	-11	6,043	-0.18%
2024/03/01	191	48.46	187	48.59	48.65	4	5,938	0.07%	大買/大賣/
2024/02/29	39	49.54	24.1	46.23	49.75	14.9	5,773	0.26%
2024/02/27	21	46.61	27	47.68	46.40	-6	5,482	-0.11%
2024/02/26	38	48.62	18	45.25	48.35	20	5,260	0.38%
2024/02/23	2	46.08	1	46.00	45.00	1	4,918	0.02%
2024/02/22	14	45.71	13	46.70	45.80	1	4,763	0.02%
2024/02/21	0	0.00	1	45.85	46.70	-1	4,580	-0.02%
2024/02/20	10	45.13	8	45.13	45.10	2	4,286	0.05%
2024/02/16	0	0.00	1	40.35	40.20	-1	3,701	-0.03%
2024/02/15	16	39.55	36	40.26	39.35	-20	3,668	-0.55%
2024/02/05	0	0.00	5	42.26	41.95	-5	3,613	-0.14%
2024/02/02	1	42.90	0	0.00	42.80	1	3,586	0.03%
2024/02/01	26	43.70	27	43.56	43.70	-1	3,541	-0.03%
2024/01/31	1	43.60	9	43.39	43.45	-8	3,476	-0.23%
2024/01/30	1	41.75	2	42.68	42.20	-1	3,371	-0.03%
2024/01/29	20	42.40	19	42.61	42.40	1	3,341	0.03%
2024/01/26	17	42.31	17	42.68	42.30	0	3,312	0.00%
2024/01/25	10	42.76	10	43.70	42.75	0	3,240	0.00%
2024/01/24	27	43.59	17	42.71	43.60	10	3,120	0.32%
2024/01/23	8	42.56	40	42.22	42.70	-32	2,953	-1.08%
2024/01/22	35	41.83	2	41.10	42.10	33	2,800	1.18%
2024/01/19	16	39.40	16	39.65	39.40	0	2,694	0.00%
2024/01/18	9	39.24	7	39.80	39.25	2	2,662	0.08%
2024/01/17	20	39.90	20	41.00	39.90	0	2,628	0.00%
2024/01/16	11	41.84	8	41.23	40.85	3	2,563	0.12%
2024/01/15	10	41.30	5	41.16	42.70	5	2,393	0.21%
2024/01/12	2	38.90	0	0.00	38.85	2	2,196	0.09%
2024/01/11	2	39.05	3	39.68	38.95	-1	2,174	-0.05%
2024/01/09	1	37.30	0	0.00	37.60	1	2,101	0.05%
2024/01/04	0	0.00	1	37.25	36.75	-1	2,077	-0.05%
2024/01/02	0	0.00	1	38.75	38.75	-1	2,031	-0.05%
2023/12/28	1	38.10	0	0.00	37.90	1	2,001	0.05%
2023/12/25	4	38.05	4	37.40	37.40	0	1,948	0.00%
2023/12/20	11	38.29	10	38.27	38.30	1	1,904	0.05%
2023/12/19	4	38.64	22	37.90	38.15	-18	1,875	-0.96%
2023/12/18	5	39.27	4	40.60	39.30	1	1,788	0.06%
2023/12/15	3	40.25	2	40.30	40.00	1	1,677	0.06%
2023/12/14	7	41.41	1	41.70	40.80	6	1,605	0.37%
2023/12/13	11	44.07	8	43.33	42.55	3	1,487	0.20%
2023/12/12	19	42.73	28	42.14	43.45	-9	1,148	-0.78%
2023/12/11	20	39.18	14	39.03	39.50	6	759	0.79%
2023/12/07	1	38.00	1	38.35	37.25	0	630	0.00%
2023/12/06	1	37.10	0	0.00	36.90	1	602	0.17%
2023/12/05	3	38.55	4	38.58	38.55	-1	553	-0.18%
2023/11/21	0	0.00	2	37.05	36.70	-2	432	-0.46%
2023/11/17	0	0.00	5.4	36.18	36.15	-5.4	410	-1.33%
2023/11/16	4	35.95	2	36.05	36.05	2	401	0.50%
2023/11/15	0	0.00	1	35.65	35.50	-1	386	-0.26%
2023/11/13	2	35.20	1	35.20	35.20	1	351	0.28%
2023/11/06	0	0.00	2	33.20	33.30	-2	332	-0.60%
2023/11/03	0	0.00	1	32.70	32.70	-1	333	-0.30%
2023/10/31	0	0.00	1	32.05	32.40	-1	362	-0.28%
2023/10/18	1	31.75	0	0.00	31.75	1	479	0.21%
2023/10/17	1	32.90	0	0.00	32.30	1	487	0.20%
2023/10/12	0	0.00	1	33.35	33.35	-1	585	-0.17%
2023/10/11	1	33.05	0	0.00	33.00	1	600	0.17%
2023/10/06	0	0.00	1	33.70	33.65	-1	606	-0.16%
2023/10/04	1	33.10	0	0.00	32.95	1	623	0.16%
2023/09/26	0	0.00	1	34.00	33.50	-1	757	-0.13%
2023/09/25	0	0.00	2	33.78	33.75	-2	753	-0.27%
2023/09/22	1	33.20	1	33.50	33.10	0	759	0.00%
2023/09/21	1	33.15	0	0.00	33.00	1	763	0.13%
2023/09/18	0	0.00	2	33.88	33.80	-2	790	-0.25%
2023/09/15	0	0.00	1	33.20	32.85	-1	782	-0.13%
2023/09/14	0	0.00	1	32.65	32.90	-1	793	-0.13%
2023/09/08	0	0.00	2	32.50	32.50	-2	841	-0.24%
2023/09/07	3	32.53	0	0.00	32.65	3	850	0.35%
2023/09/05	0	0.00	1	33.25	33.15	-1	887	-0.11%
2023/09/01	0	0.00	2	32.65	32.60	-2	937	-0.21%
2023/08/31	0	0.00	1	32.75	32.60	-1	969	-0.10%
2023/08/22	1	30.65	0	0.00	30.65	1	1,128	0.09%
2023/08/15	0	0.00	3	30.90	30.90	-3	1,217	-0.25%
2023/08/14	1	31.25	0	0.00	31.05	1	1,251	0.08%
2023/08/09	0	0.00	1	33.65	33.65	-1	1,362	-0.07%
2023/08/08	1	34.45	1	34.55	34.40	0	1,377	0.00%
2023/08/02	0	0.00	2	32.10	32.10	-2	1,517	-0.13%
2023/08/01	1	32.95	3.3	32.70	32.70	-2.3	1,560	-0.14%
2023/07/27	0.1	34.60	0	0.00	34.30	0.1	2,007	0.00%
2023/07/25	1	34.55	0	0.00	34.75	1	2,258	0.04%
2023/07/21	1	36.45	2	36.45	36.45	-1	2,280	-0.04%
2023/07/14	0	0.00	1	36.55	36.30	-1	2,564	-0.04%
2023/07/10	0	0.00	2	36.50	36.40	-2	3,330	-0.06%
2023/07/04	3	38.18	2	39.00	37.65	1	3,417	0.03%
2023/06/28	0	0.00	3	35.50	35.50	-3	3,369	-0.09%
2023/06/27	1	35.80	0	0.00	35.55	1	3,391	0.03%
2023/06/26	2	36.10	0	0.00	36.05	2	3,394	0.06%
2023/06/13	0	0.00	1	36.50	36.50	-1	3,579	-0.03%
2023/06/12	0	0.00	0.6	36.50	36.35	-0.6	3,647	-0.02%
2023/06/09	1	37.25	1	36.85	36.85	0	3,712	0.00%
2023/06/08	4	37.74	0	0.00	37.10	4	3,861	0.10%
2023/06/05	2	38.43	22	38.58	38.50	-20	4,450	-0.45%
2023/06/02	10	38.46	1	38.90	38.30	9	4,428	0.20%
2023/06/01	3	37.25	10	37.25	37.25	-7	4,359	-0.16%
2023/05/26	1	36.75	0	0.00	36.50	1	4,361	0.02%
2023/05/23	5	37.80	6	37.93	37.80	-1	4,331	-0.02%
2023/05/19	0	0.00	1	36.75	36.05	-1	4,291	-0.02%
2023/05/18	3	36.78	0	0.00	36.70	3	4,286	0.07%
2023/05/17	14	36.01	4	35.90	35.90	10	4,275	0.23%
2023/05/15	7	36.04	4	38.00	36.15	3	4,241	0.07%
2023/05/11	5	38.55	5	39.60	38.55	0	4,193	0.00%
2023/05/10	2	39.25	0	0.00	39.30	2	4,162	0.05%
2023/05/09	0	0.00	7	38.75	38.35	-7	4,099	-0.17%
2023/05/08	0	0.00	6	39.95	39.60	-6	4,043	-0.15%
2023/05/05	19	39.40	10	40.40	39.30	9	4,007	0.22%
2023/05/04	10	40.35	15.7	40.81	40.75	-5.7	3,934	-0.15%
2023/05/03	32	40.53	21	40.97	40.95	11	3,808	0.29%
2023/05/02	34	40.38	6	40.97	40.70	28	3,604	0.78%
2023/04/27	6	37.20	0	0.00	37.15	6	3,346	0.18%
2023/04/26	13	37.40	13	37.50	37.40	0	3,322	0.00%
2023/04/21	0	0.00	2	36.25	36.10	-2	3,150	-0.06%
2023/04/20	3	37.67	1	37.50	37.30	2	3,098	0.06%
2023/04/19	1	39.30	0	0.00	39.00	1	3,024	0.03%
2023/04/18	1	39.30	0	0.00	40.00	1	2,930	0.03%
2023/04/17	0	0.00	1	39.00	39.90	-1	2,819	-0.04%
2023/04/14	0	0.00	4	37.70	37.70	-4	2,525	-0.16%
2023/04/13	0	0.00	1	37.40	37.15	-1	2,339	-0.04%
2023/04/12	0	0.00	1	37.35	37.40	-1	2,325	-0.04%
2023/04/11	3	36.00	19	36.22	36.10	-16	2,319	-0.69%
2023/04/10	0	0.00	1	37.60	37.90	-1	2,314	-0.04%
2023/04/07	1	37.50	0	0.00	37.45	1	2,286	0.04%
2023/03/30	3	37.05	3	36.05	37.05	0	2,225	0.00%
2023/03/22	1	37.65	4	37.11	37.25	-3	2,139	-0.14%
2023/03/21	9	37.26	9	37.09	37.25	0	2,102	0.00%
2023/03/16	1	35.90	3	35.25	35.45	-2	1,987	-0.10%
2023/03/15	98	36.40	99	37.78	36.45	-1	1,948	-0.05%
2023/03/14	10	37.15	10	37.63	37.20	0	1,871	0.00%
2023/03/13	69	37.01	68	38.04	37.20	1	1,788	0.06%
2023/03/10	22	38.05	2	38.10	38.45	20	1,629	1.23%
2023/03/09	17	37.67	9	37.77	38.50	8	1,343	0.60%
2023/03/08	5	33.85	3.1	34.31	35.00	1.9	1,046	0.18%
2023/02/24	1	30.75	0	0.00	30.80	1	897	0.11%
2023/02/20	0	0.00	5	30.99	30.75	-5	866	-0.58%
2023/02/17	0	0.00	0.2	30.20	30.70	-0.2	854	-0.02%
2023/02/15	1	30.55	3	30.65	30.70	-2	833	-0.24%
2023/02/14	4	29.90	0	0.00	29.85	4	803	0.50%
2023/02/13	3	30.00	0	0.00	30.00	3	796	0.38%
2023/02/08	0	0.00	0.1	30.10	29.90	-0.1	719	-0.01%
2023/02/01	0	0.00	0.1	29.80	30.00	-0.1	645	-0.02%
2023/01/12	0	0.00	1	27.95	28.00	-1	563	-0.18%
2023/01/10	0	0.00	1	28.45	28.20	-1	552	-0.18%
2023/01/05	6	30.12	5	29.89	29.40	1	520	0.19%
2023/01/04	5	29.70	5	30.15	30.00	0	447	0.00%
2022/12/20	0	0.00	1	27.35	27.20	-1	235	-0.42%
2022/12/16	1	28.70	1	27.95	27.80	0	233	0.00%
2022/12/14	0	0.00	2	28.43	28.50	-2	211	-0.95%
2022/12/02	1	27.70	0	0.00	27.70	1	176	0.57%
2022/12/01	0	0.00	1	26.50	26.45	-1	169	-0.59%
2022/10/28	0	0.00	1	23.85	23.20	-1	197	-0.51%
2022/09/08	0.1	27.60	0	0.00	27.80	0.1	420	0.02%
2022/09/02	0.1	28.30	0	0.00	28.35	0.1	439	0.02%
2022/08/24	0.1	28.00	0	0.00	28.00	0.1	481	0.02%
2022/08/23	1	28.30	0	0.00	28.10	1	485	0.21%
2022/08/11	1	27.50	0	0.00	27.40	1	521	0.19%
2022/07/07	0	0.00	3	28.85	29.00	-3	1,568	-0.19%
2022/07/04	9	29.06	8	29.75	29.00	1	1,553	0.06%
2022/07/01	5	30.73	0	0.00	29.75	5	1,546	0.32%
2022/06/30	0	0.00	1	31.90	31.50	-1	1,518	-0.07%
2022/06/20	0	0.00	5	30.08	29.75	-5	1,460	-0.34%
2022/06/15	0	0.00	2	31.10	30.90	-2	1,451	-0.14%
2022/06/10	0	0.00	2	31.65	31.50	-2	1,442	-0.14%
2022/05/27	0	0.00	0.1	30.15	30.20	-0.1	1,419	0.00%
2022/05/26	0	0.00	3	29.90	30.00	-3	1,417	-0.21%
2022/05/19	0	0.00	1	29.90	29.90	-1	1,409	-0.07%
2022/05/16	1	29.55	0	0.00	29.55	1	1,383	0.07%
2022/05/13	2	29.90	1	30.00	29.90	1	1,376	0.07%
2022/05/12	1	30.15	10	29.90	29.80	-9	1,364	-0.66%
2022/05/11	0	0.00	1	30.10	30.10	-1	1,360	-0.07%
2022/05/10	1	30.50	0	0.00	30.65	1	1,350	0.07%
2022/05/09	1	31.00	1	30.05	30.05	0	1,340	0.00%
2022/05/06	2	32.33	0	0.00	32.15	2	1,303	0.15%
2022/05/05	2.5	33.79	1	34.10	33.50	1.5	1,289	0.12%
2022/05/04	1	33.70	4	33.71	33.75	-3	1,256	-0.24%
2022/05/03	5	34.02	2	33.80	33.55	3	1,231	0.24%
2022/04/29	3	34.65	0	0.00	34.60	3	1,169	0.26%
2022/04/28	34	34.56	23	34.80	34.50	11	1,045	1.05%
2022/04/27	18	34.06	18	33.32	34.70	0	886	0.00%
2022/04/26	9	32.71	7	33.73	33.80	2	630	0.32%
2022/04/22	2	32.40	0	0.00	31.85	2	572	0.35%
2022/04/20	3	33.15	7	33.00	33.00	-4	562	-0.71%
2022/04/18	6	31.68	3	31.43	31.30	3	529	0.57%
2022/04/13	0	0.00	2	30.00	30.00	-2	642	-0.31%
2022/04/11	0	0.00	1	29.95	29.95	-1	665	-0.15%
2022/03/28	0	0.00	2	31.00	31.00	-2	675	-0.30%
2022/03/24	8	32.13	3	31.85	31.85	5	693	0.72%
2022/03/11	4	30.35	0	0.00	30.40	4	775	0.52%
2022/02/11	0	0.00	3	32.25	31.80	-3	1,017	-0.29%
2022/01/12	0	0.00	1	32.55	32.50	-1	1,238	-0.08%
2022/01/07	4	34.33	3	36.60	34.10	1	1,236	0.08%
2021/11/22	0	0.00	3	32.95	33.15	-3	2,121	-0.14%
2021/10/27	0	0.00	1	33.70	33.55	-1	1,962	-0.05%
2021/10/25	0	0.00	1	33.50	33.70	-1	1,977	-0.05%
2021/10/15	1	32.90	0	0.00	32.85	1	2,170	0.05%
2021/10/14	0	0.00	12	33.55	31.85	-12	2,208	-0.54%
2021/10/13	4	35.76	0	0.00	34.60	4	2,370	0.17%
2021/10/08	42	36.80	42	37.80	36.80	0	2,405	0.00%
2021/10/07	51	37.55	54	36.80	37.60	-3	2,469	-0.12%
2021/10/06	12	38.40	2	37.73	36.60	10	2,448	0.41%
2021/10/05	8	35.37	8	35.30	35.90	0	2,331	0.00%
2021/10/04	5	35.23	5	35.50	35.95	0	2,321	0.00%
2021/10/01	10	35.53	5	36.40	34.25	5	2,272	0.22%
2021/07/27	0	0.00	4	37.60	37.60	-4	2,367	-0.17%
2021/07/26	5	37.68	1	38.95	38.95	4	2,342	0.17%
2021/07/20	1	38.90	0	0.00	38.10	1	2,193	0.05%
2021/07/19	6	41.38	14	40.89	40.35	-8	2,125	-0.38%
2021/07/15	0	0.00	1	37.40	37.65	-1	1,790	-0.06%
2021/07/14	8	36.95	15	37.13	37.30	-7	1,755	-0.40%
2021/07/13	5	36.50	0	0.00	36.00	5	1,674	0.30%
2021/07/12	0	0.00	15	36.02	37.40	-15	1,630	-0.92%
2021/07/09	15	35.18	0	0.00	35.30	15	1,556	0.96%
2021/07/07	1	36.00	1	36.45	36.10	0	1,504	0.00%
2021/07/06	1	36.90	10	36.77	37.00	-9	1,432	-0.63%
2021/07/05	1	36.90	7	36.66	37.70	-6	1,287	-0.47%
2021/07/02	17	33.65	1	33.05	34.30	16	1,130	1.41%
2021/07/01	0	0.00	2	32.35	32.05	-2	1,017	-0.20%
2021/06/30	0	0.00	4	30.58	30.20	-4	1,017	-0.39%
2021/06/28	0	0.00	3	29.35	30.10	-3	1,010	-0.30%
2021/06/25	2	28.50	0	0.00	28.50	2	1,002	0.20%
2021/06/21	1	28.05	1	28.05	28.00	0	1,019	0.00%
2021/06/18	2	29.00	0	0.00	28.90	2	1,061	0.19%
2021/06/16	0	0.00	5	28.82	28.95	-5	1,079	-0.46%
2021/06/02	0	0.00	1	29.15	29.10	-1	1,147	-0.09%
2021/06/01	2	29.05	0	0.00	29.60	2	1,151	0.17%
2021/05/20	0	0.00	1	26.20	25.85	-1	1,284	-0.08%
2021/05/19	1	26.40	0	0.00	26.10	1	1,302	0.08%
2021/05/18	1	25.95	0	0.00	25.95	1	1,313	0.08%
2021/05/13	0	0.00	2	25.50	25.50	-2	1,297	-0.15%
2021/05/11	2	28.40	0	0.00	27.90	2	1,265	0.16%
2021/05/05	0	0.00	1	29.20	29.00	-1	1,256	-0.08%
2021/04/22	2	32.05	0	0.00	31.20	2	1,310	0.15%
2021/04/12	3	33.80	0	0.00	32.90	3	1,428	0.21%
2021/04/06	0	0.00	8	31.01	32.45	-8	1,326	-0.60%
2021/03/29	3	30.27	0	0.00	30.20	3	1,337	0.22%
2021/03/22	0	0.00	2	30.10	30.35	-2	1,351	-0.15%
2021/03/16	1	30.45	0	0.00	30.00	1	1,404	0.07%
2021/03/15	2	30.45	4.7	30.35	30.45	-2.7	1,425	-0.19%
2021/03/12	0	0.00	10.6	29.32	29.85	-10.6	1,435	-0.74%
2021/03/11	1	29.50	2	29.30	29.30	-1	1,531	-0.07%
2021/03/04	1	29.30	0	0.00	29.40	1	1,807	0.06%
2021/02/26	0	0.00	2	29.13	28.90	-2	2,191	-0.09%
2021/02/25	1	29.50	0	0.00	29.40	1	2,228	0.04%
2021/02/23	2	30.25	0	0.00	30.75	2	2,248	0.09%
2021/02/22	5	30.64	3	28.70	31.00	2	2,228	0.09%
2021/02/17	2	26.35	0	0.00	26.35	2	2,191	0.09%
2021/01/29	0	0.00	12	25.78	25.80	-12	2,261	-0.53%
2021/01/18	0	0.00	8	26.00	27.50	-8	2,436	-0.33%
2020/12/28	3	32.50	0	0.00	32.50	3	2,354	0.13%
2020/12/18	0	0.00	2	35.75	34.95	-2	2,451	-0.08%
2020/12/17	1	35.15	0	0.00	35.25	1	2,516	0.04%
2020/12/16	4	35.28	0	0.00	35.50	4	2,547	0.16%
2020/12/14	2	35.00	20	34.81	35.40	-18	2,813	-0.64%
2020/12/11	1	34.50	0	0.00	35.05	1	2,871	0.03%
2020/12/10	0	0.00	1	36.15	35.35	-1	2,969	-0.03%
2020/12/08	11	36.09	0	0.00	36.00	11	3,031	0.36%
2020/12/07	4	36.43	3	37.00	36.10	1	3,019	0.03%
2020/12/04	3	37.65	3	38.75	37.65	0	2,939	0.00%
2020/12/03	2	38.30	4	38.70	38.30	-2	2,936	-0.07%
2020/12/02	4	38.90	4	39.20	38.90	0	2,950	0.00%
2020/12/01	0	0.00	12	39.69	39.20	-12	2,947	-0.41%
2020/11/30	1	40.80	8	40.79	40.50	-7	3,100	-0.23%
2020/11/27	13	40.86	8	40.59	40.85	5	3,052	0.16%
2020/11/26	16	39.87	0	0.00	41.50	16	3,103	0.52%
2020/11/25	0	0.00	5	38.25	37.80	-5	3,009	-0.17%
2020/11/24	1	37.90	0	0.00	37.70	1	2,994	0.03%
2020/11/16	0	0.00	5	38.75	37.50	-5	3,298	-0.15%
2020/11/12	0	0.00	10	37.40	37.40	-10	3,826	-0.26%
2020/11/09	0	0.00	13	38.00	37.95	-13	3,939	-0.33%
2020/11/06	13	37.74	15	37.66	37.15	-2	3,927	-0.05%
2020/11/05	2	37.10	22	37.27	37.10	-20	3,945	-0.51%
2020/11/04	5	36.90	5	36.35	36.90	0	3,994	0.00%
2020/11/02	8	34.00	0	0.00	33.25	8	3,950	0.20%
2020/10/29	0	0.00	1	35.70	36.50	-1	3,965	-0.03%
2020/10/28	1	36.90	0	0.00	36.85	1	3,995	0.03%
2020/10/22	2	37.73	0	0.00	37.25	2	4,577	0.04%
2020/10/16	3	37.58	3	37.73	37.40	0	5,093	0.00%
2020/10/15	13	38.15	0	0.00	37.90	13	5,093	0.26%
2020/10/14	2	39.73	3	39.17	38.75	-1	5,137	-0.02%
2020/10/12	0	0.00	17	37.51	37.45	-17	5,110	-0.33%
2020/10/08	1	38.60	3	38.50	38.10	-2	5,132	-0.04%
2020/10/07	2	39.08	0	0.00	38.75	2	5,165	0.04%
2020/10/06	0	0.00	1	39.60	38.95	-1	5,186	-0.02%
2020/09/30	0	0.00	9	37.96	38.20	-9	5,297	-0.17%
2020/09/29	1	37.10	0	0.00	36.95	1	5,336	0.02%
2020/09/28	0	0.00	2	37.90	37.70	-2	5,474	-0.04%
2020/09/25	10	37.17	3	37.68	36.65	7	5,515	0.13%
2020/09/24	2	38.15	0	0.00	38.30	2	5,500	0.04%
2020/09/23	16	39.30	20	39.53	39.25	-4	5,547	-0.07%
2020/09/22	18	39.18	0	0.00	39.50	18	5,622	0.32%
2020/09/18	29	40.93	23	43.03	40.60	6	5,683	0.11%
2020/09/17	0	0.00	2	43.55	42.70	-2	5,573	-0.04%
2020/09/16	1	43.10	10	42.90	42.70	-9	5,785	-0.16%
2020/09/15	1	43.00	71	42.26	43.00	-70	5,909	-1.18%
2020/09/14	17	39.38	0	0.00	40.35	17	5,897	0.29%
2020/09/11	0	0.00	20	40.69	40.20	-20	6,271	-0.32%
2020/09/09	3	39.80	0	0.00	39.80	3	6,209	0.05%
2020/09/07	0	0.00	7	41.86	40.55	-7	6,206	-0.11%
2020/09/04	8	40.61	0	0.00	40.75	8	6,227	0.13%
2020/09/03	5	42.33	40	41.96	42.10	-35	6,257	-0.56%
2020/09/02	3	40.10	2	40.00	40.00	1	6,075	0.02%
2020/09/01	138	41.80	32	41.45	40.60	106	6,034	1.76%	大買/鉅額交易
2020/08/31	40	39.54	28	39.82	40.50	12	5,867	0.20%
2020/08/27	1	38.15	1	38.75	38.05	0	5,703	0.00%
2020/08/26	0	0.00	1	38.80	38.50	-1	5,669	-0.02%
2020/08/25	40	39.00	40	39.60	39.00	0	5,633	0.00%
2020/08/24	0	0.00	1	38.45	39.35	-1	5,554	-0.02%
2020/08/21	1	39.10	0	0.00	39.00	1	5,478	0.02%
2020/08/20	7	37.67	0	0.00	37.70	7	5,429	0.13%
2020/08/19	42	41.41	31	44.18	41.60	11	5,286	0.21%
2020/08/18	6	43.14	15	43.21	43.40	-9	5,090	-0.18%
2020/08/17	5	40.24	3	40.17	40.45	2	4,703	0.04%
2020/08/11	1	38.50	1	38.50	37.00	0	4,526	0.00%
2020/08/10	0	0.00	1	38.60	38.35	-1	4,498	-0.02%
2020/08/07	1	38.00	0	0.00	36.75	1	4,420	0.02%
2020/08/06	1	38.65	1	39.50	38.40	0	4,343	0.00%
2020/08/05	2	39.70	3	39.80	39.40	-1	4,303	-0.02%
2020/08/03	6	38.90	6	40.10	38.90	0	4,252	0.00%
2020/07/31	4	39.78	4	39.95	40.05	0	4,232	0.00%
2020/07/30	8	39.97	7	40.36	39.75	1	4,141	0.02%
2020/07/29	11	40.30	0	0.00	40.15	11	3,930	0.28%
2020/07/28	0	0.00	2	39.05	37.35	-2	3,757	-0.05%
2020/07/27	17	42.33	2	44.80	41.45	15	3,608	0.42%
2020/07/24	1	45.00	1	45.80	44.80	0	3,484	0.00%
2020/07/23	0	0.00	1.1	46.04	46.90	-1.1	3,357	-0.03%
2020/07/20	2	35.35	13	36.50	35.35	-11	3,060	-0.36%
2020/07/13	0	0.00	15	42.15	42.50	-15	2,850	-0.53%
2020/07/10	1	43.00	0	0.00	41.60	1	2,824	0.04%
2020/07/09	0	0.00	2	45.25	44.80	-2	2,771	-0.07%
2020/07/08	5	43.70	10	42.00	41.15	-5	2,671	-0.19%
2020/07/07	8	49.50	7	44.45	45.70	1	2,606	0.04%
2020/07/06	1	47.00	0	0.00	47.00	1	2,468	0.04%
2020/07/03	10	41.99	0	0.00	42.75	10	2,412	0.41%
2020/07/02	32	38.60	0	0.00	38.90	32	2,342	1.37%
2020/07/01	6	33.92	5	33.70	35.40	1	2,240	0.04%
2020/06/30	9	32.02	1	32.45	32.20	8	2,132	0.38%
2020/06/29	1	29.85	0	0.00	29.50	1	2,021	0.05%
2020/06/24	6	26.89	0	0.00	28.05	6	1,953	0.31%
2020/06/23	1	28.40	3	28.93	28.80	-2	1,837	-0.11%
2020/06/22	3	26.43	3	27.25	27.25	0	1,556	0.00%
2020/06/19	0	0.00	20	24.75	24.80	-20	1,356	-1.47%
2020/06/18	16	23.99	10	23.92	24.10	6	1,240	0.48%
2020/06/15	20	18.54	0	0.00	18.50	20	826	2.42%
2020/06/11	7	18.08	7	18.22	17.85	0	781	0.00%
2020/05/13	6	14.02	6	13.90	13.90	0	565	0.00%
2020/04/22	0	0.00	0.5	11.60	11.60	-0.5	494	-0.11%
2020/02/20	1	17.00	0	0.00	17.05	1	333	0.30%
2020/02/13	0	0.00	2	17.20	16.95	-2	335	-0.60%
2020/02/11	1	16.60	0	0.00	16.60	1	331	0.30%
2020/01/30	1	17.70	0	0.00	17.70	1	326	0.31%
2020/01/17	0	0.00	3	20.00	19.95	-3	317	-0.94%
2019/12/19	5	20.75	0	0.00	20.75	5	432	1.16%
2019/11/18	0	0.00	1	20.15	20.20	-1	451	-0.22%
2019/11/15	0	0.00	1	20.20	20.20	-1	451	-0.22%
2019/11/07	1	21.10	0	0.00	20.90	1	465	0.21%
2019/11/06	0	0.00	1	21.30	21.05	-1	461	-0.22%
2019/10/30	1	21.45	1	21.35	21.35	0	492	0.00%
2019/10/23	0	0.00	1	21.90	21.90	-1	507	-0.20%
2019/10/22	2	21.73	1	22.05	22.20	1	494	0.20%
2019/10/14	1	21.05	0	0.00	20.90	1	454	0.22%
2019/09/09	0.2	20.20	0	0.00	20.20	0.2	423	0.05%
2019/08/14	0	0.00	1	20.50	20.50	-1	404	-0.24%
2019/08/05	3	21.00	0	0.00	20.65	3	463	0.65%
2019/07/29	0	0.00	2.1	24.73	24.95	-2.1	434	-0.47%
2019/07/26	0	0.00	1	24.55	24.65	-1	428	-0.23%
2019/07/23	0	0.00	11	24.30	24.20	-11	435	-2.52%
2019/07/19	0	0.00	1	24.20	24.25	-1	455	-0.22%
2019/07/15	0	0.00	15	23.05	23.05	-15	463	-3.24%
2019/07/10	3	22.92	0	0.00	22.90	3	492	0.61%
2019/06/20	0	0.00	20	21.85	22.05	-20	803	-2.49%
2019/06/04	10	21.00	0	0.00	20.95	10	1,402	0.71%
2019/05/31	10	21.50	0	0.00	21.50	10	1,760	0.57%
2019/05/13	15	22.67	0	0.00	22.15	15	1,840	0.81%
2019/05/09	10	24.19	0	0.00	24.10	10	1,807	0.55%
2019/05/02	1	24.80	0	0.00	25.00	1	1,783	0.06%
2019/04/24	0	0.00	1	25.30	25.20	-1	1,739	-0.06%
2019/04/18	0	0.00	1	25.15	24.95	-1	1,699	-0.06%
2019/04/17	0	25.00	0	0.00	25.10	0	1,688	0.00%
2019/04/09	1	24.95	0	0.00	24.90	1	1,586	0.06%
2019/03/20	0	0.00	0.1	25.20	25.20	-0.1	1,332	-0.01%
2019/03/19	0	0.00	2	25.25	25.40	-2	1,309	-0.15%
2019/03/13	1	26.45	0	0.00	26.25	1	1,203	0.08%
2019/03/12	0	0.00	5	26.45	26.10	-5	1,130	-0.44%
2019/03/06	7	23.14	0	0.00	23.40	7	735	0.95%
2019/01/22	0	0.00	10	19.25	19.25	-10	505	-1.98%
2018/12/05	0	0.00	2	21.00	21.05	-2	853	-0.23%
2018/12/03	0	0.00	2	22.35	22.10	-2	856	-0.23%
2018/11/30	4	21.09	0	0.00	21.75	4	798	0.50%
2018/11/26	0	0.00	2	18.65	18.45	-2	710	-0.28%
2018/10/24	1	20.60	0	0.00	20.35	1	1,086	0.09%
2018/10/16	1	20.60	0	0.00	20.30	1	1,214	0.08%
2018/10/12	0	0.00	1	19.55	20.30	-1	1,379	-0.07%
2018/10/09	0	0.00	0.6	24.60	23.60	-0.6	1,360	-0.04%
2018/10/05	0	0.00	10	26.04	24.80	-10	1,572	-0.64%
2018/10/02	0	0.00	1	31.10	31.00	-1	853	-0.12%
2018/10/01	0.4	33.00	0	0.00	33.00	0.4	1,001	0.04%