• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    1,677張
  • 產業
    上市 電腦週邊類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21160.80159.8059.4005,0930.00%
2025/01/1600.00158.4057.80-15,060-0.02%
2025/01/15159.10158.0057.4005,0510.00%
2025/01/141.860.55161.4060.800.85,0100.02%
2025/01/134.261.42561.9861.50-0.84,931-0.02%
2025/01/0900.00061.4059.2004,8330.00%
2025/01/0800.00161.8061.70-14,808-0.02%
2025/01/0300.00061.2060.5004,7880.00%
2025/01/02162.30161.9060.6004,7940.00%
2024/12/25263.50363.8363.80-14,827-0.02%
2024/12/24162.70162.7062.7004,8380.00%
2024/12/2300.00363.8363.60-34,844-0.06%
2024/12/20262.8000.0063.0024,8990.04%
2024/12/19362.67262.5062.4014,9120.02%
2024/12/18161.80162.5063.4004,9040.00%
2024/12/1700.00163.2062.60-14,892-0.02%
2024/12/1300.00562.5062.00-54,848-0.10%
2024/12/1100.00167.2066.00-14,796-0.02%
2024/12/10164.6000.0064.8014,7450.02%
2024/12/09166.401366.0065.60-124,745-0.25%
2024/12/05770.801068.0568.00-34,704-0.06%
2024/12/0400.00169.1069.30-14,559-0.02%
2024/12/03167.90170.2068.0004,5470.00%
2024/12/02768.241069.3667.90-34,486-0.07%
2024/11/291669.941568.7069.9014,4160.02%
2024/11/281169.581072.4069.6014,3410.02%
2024/11/271371.602873.2671.60-154,195-0.36%
2024/11/26074.00375.0075.00-33,994-0.07%
2024/11/254873.511774.3674.20313,8010.82%
2024/11/222469.202367.3469.7012,9650.03%
2024/11/212063.402063.5063.4002,6370.00%
2024/11/202063.202063.0063.2002,6110.00%
2024/11/192063.002162.0663.00-12,684-0.04%
2024/11/182662.272361.4462.3032,7240.11%
2024/11/152161.632261.9461.60-12,644-0.04%
2024/11/143061.433061.0061.5002,5790.00%
2024/11/131758.701758.0058.7002,3010.00%
2024/11/12157.70157.4057.9002,1850.00%
2024/11/111156.40657.2757.6052,0850.24%
2024/11/08152.90154.1052.4001,9580.00%
2024/11/0700.00151.5052.90-11,973-0.05%
2024/10/2300.00052.6052.2002,4730.00%
2024/10/2100.004051.5351.70-402,901-1.38%
2024/10/164052.6800.0052.10403,3391.20%
2024/10/15151.6000.0051.9013,4630.03%
2024/10/09152.2000.0052.2014,5270.02%
2024/10/0400.00153.1053.20-15,184-0.02%
2024/09/27153.7000.0054.2015,2940.02%
2024/09/24255.60455.8555.40-25,473-0.04%
2024/09/23154.403.353.5055.20-2.35,971-0.04%
2024/09/20153.50153.1052.9006,2290.00%
2024/09/1900.00153.4053.50-16,384-0.02%
2024/09/18153.0000.0053.0016,4400.02%
2024/09/1600.0030.152.3353.00-30.16,531-0.46%
2024/09/13152.2000.0052.2016,5430.02%
2024/09/1200.00352.4353.20-36,590-0.05%
2024/09/1100.00150.6050.40-16,600-0.02%
2024/09/1000.00250.1049.35-26,620-0.03%
2024/09/06452.931752.2852.10-136,729-0.19%
2024/09/05152.2000.0052.0016,7150.01%
2024/09/04552.5000.0052.3056,7600.07%
2024/08/3000.00156.3055.30-16,803-0.01%
2024/08/29155.8000.0055.2016,8220.01%
2024/08/28156.5000.0056.2016,8500.01%
2024/08/23155.90155.7056.7007,0890.00%
2024/08/22256.5500.0056.5027,6190.03%
2024/08/217657.277858.4857.30-27,898-0.03%
2024/08/2000.00557.6658.30-57,809-0.06%
2024/08/19155.20155.1055.1007,7200.00%
2024/08/16855.661.255.8054.906.87,7590.09%
2024/08/15152.9900.0053.9017,6330.01%
2024/08/143.154.02054.1052.603.17,6230.04%
2024/08/13051.80052.4054.0007,6270.00%
2024/08/1210.152.711054.4052.700.17,6050.00%
2024/08/09154.20254.1054.60-17,570-0.01%
2024/08/08152.70352.0052.10-27,525-0.03%
2024/08/07453.8300.0053.9047,5050.05%
2024/08/02455.53357.5055.1017,3490.01%
2024/08/01058.4000.0058.7007,3270.00%
2024/07/31157.7000.0057.3017,3190.01%
2024/07/29458.35357.5055.9017,3000.01%
2024/07/2600.001357.6958.20-137,208-0.18%
2024/07/23158.80059.2059.2017,1670.01%
2024/07/22560.50660.3760.50-17,056-0.01%
2024/07/19463.651763.1461.40-136,765-0.19%
2024/07/181562.651662.9062.60-16,563-0.02%
2024/07/171462.7020.462.7562.70-6.46,467-0.10%
2024/07/1619.462.53263.9062.5017.46,4160.27%
2024/07/156763.606567.4363.9026,3640.03%
2024/07/12565.94867.2267.00-36,178-0.05%
2024/07/112963.956362.5865.60-345,740-0.59%
2024/07/10149.159.6612058.8159.7029.15,6080.52% 大買/大賣/
2024/07/092359.12858.5560.10155,5790.27%
2024/07/08556.04457.1856.1015,3650.02%
2024/07/0500.001.557.1957.00-1.55,369-0.03%
2024/07/03355.30155.9055.2025,2910.04%
2024/07/011.155.97154.5054.600.15,2260.00%
2024/06/286955.636755.5855.5025,1630.04%
2024/06/271458.862358.8356.30-95,086-0.18%
2024/06/261558.43256.5058.60134,5430.29%
2024/06/211352.42151.3052.50124,1250.29%
2024/06/19149.4000.0049.9014,1020.03%
2024/06/17450.65350.8050.6014,1000.02%
2024/06/14551.04850.6151.00-34,096-0.07%
2024/06/1300.00149.0549.70-14,064-0.02%
2024/06/12948.10948.3048.1004,0090.00%
2024/06/114348.244348.5948.3004,0060.00%
2024/06/0700.00146.9547.90-14,004-0.02%
2024/06/0500.001245.9045.45-124,054-0.30%
2024/06/0300.00847.3547.30-84,184-0.19%
2024/05/3100.00148.6048.00-14,204-0.02%
2024/05/301.149.7800.0049.001.14,2280.02%
2024/05/29151.70551.4651.30-44,249-0.09%
2024/05/283152.24954.7150.10224,2750.52%
2024/05/2700.00950.4951.60-94,020-0.22%
2024/05/23346.18246.8346.5514,2520.02%
2024/05/22746.96147.0046.2564,3650.14%
2024/05/211245.221445.3145.40-24,488-0.04%
2024/05/20144.30144.9044.9504,7640.00%
2024/05/1700.00144.0043.95-15,130-0.02%
2024/05/161.143.0200.0043.001.15,3110.02%
2024/05/15343.85244.5043.7515,3320.02%
2024/05/1400.00244.1844.05-25,392-0.04%
2024/05/13143.1000.0043.4515,4020.02%
2024/05/10341.9000.0042.6035,4330.06%
2024/05/091.143.2200.0042.801.15,4780.02%
2024/05/06143.00143.0042.8505,5830.00%
2024/04/26144.852445.0544.85-236,070-0.38%
2024/04/2400.00146.2046.05-16,087-0.02%
2024/04/23345.50346.1545.5006,1300.00%
2024/04/22146.80247.2845.75-16,262-0.02%
2024/04/19547.5200.0047.3056,3970.08%
2024/04/18349.80348.6048.6006,3320.00%
2024/04/172649.651846.9149.6086,3150.13%
2024/04/163946.413847.7546.4016,1560.02%
2024/04/152149.83248.7848.20196,0680.31%
2024/04/12744.56846.4946.55-15,802-0.02%
2024/04/1000.00344.5344.55-35,659-0.05%
2024/04/0800.00143.4044.10-15,637-0.02%
2024/04/01443.00543.8444.00-15,641-0.02%
2024/03/2900.00143.5542.55-15,622-0.02%
2024/03/28143.30243.2543.10-15,613-0.02%
2024/03/27343.77244.5043.7515,6100.02%
2024/03/2100.00142.2542.60-15,653-0.02%
2024/03/19541.79742.2041.80-25,768-0.03%
2024/03/14441.35441.8541.3506,5020.00%
2024/03/12542.40541.5542.4006,4310.00%
2024/03/08245.000.843.3943.251.26,3960.02%
2024/03/0600.0020.246.1546.60-20.26,193-0.33%
2024/03/05347.05348.4547.0506,1280.00%
2024/03/04147.851248.1947.80-116,043-0.18%
2024/03/0119148.4618748.5948.6545,9380.07% 大買/大賣/
2024/02/293949.5424.146.2349.7514.95,7730.26%
2024/02/272146.612747.6846.40-65,482-0.11%
2024/02/263848.621845.2548.35205,2600.38%
2024/02/23246.08146.0045.0014,9180.02%
2024/02/221445.711346.7045.8014,7630.02%
2024/02/2100.00145.8546.70-14,580-0.02%
2024/02/201045.13845.1345.1024,2860.05%
2024/02/1600.00140.3540.20-13,701-0.03%
2024/02/151639.553640.2639.35-203,668-0.55%
2024/02/0500.00542.2641.95-53,613-0.14%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音