智擎 (4162)-永豐金-南京券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
88.3
漲跌
▼1.1
漲幅
-1.23%
成交量
189張
產業
上櫃生技醫療類股▼0.33%
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/23	0	87.40	0	0.00	88.00	0	620	0.00%
2024/09/16	0	0.00	3	82.40	82.70	-3	641	-0.47%
2024/09/12	0	0.00	2	82.90	82.20	-2	651	-0.31%
2024/08/21	2	87.05	0	0.00	86.60	2	746	0.27%
2024/08/20	0	0.00	5	85.52	85.80	-5	742	-0.67%
2024/08/09	0	0.00	1	87.10	85.40	-1	783	-0.13%
2024/08/08	1	85.40	1	85.00	85.40	0	799	0.00%
2024/08/07	1	86.70	0	0.00	86.70	1	794	0.13%
2024/08/02	3	92.10	0	0.00	92.20	3	741	0.40%
2024/07/29	2	94.50	2	97.60	94.50	0	736	0.00%
2024/07/26	0	0.00	0.3	96.51	97.60	-0.3	729	-0.04%
2024/07/22	0.1	93.20	0	0.00	92.00	0.1	718	0.01%
2024/07/19	0.1	95.76	0	0.00	94.20	0.1	708	0.01%
2024/07/12	0	0.00	0	96.80	95.60	0	648	0.00%
2024/07/11	0	95.50	0	0.00	95.20	0	650	0.00%
2024/07/09	1.1	96.36	1	101.00	96.30	0.1	668	0.01%
2024/07/08	7	100.43	2	99.20	100.50	5	655	0.76%
2024/07/05	0	0.00	1	96.60	97.50	-1	625	-0.16%
2024/07/04	0	95.80	0	0.00	96.00	0	626	0.00%
2024/07/02	6	97.75	3	101.00	97.80	3	623	0.48%
2024/07/01	2	99.55	0	0.00	101.00	2	610	0.33%
2024/06/27	1.1	97.84	0	0.00	95.70	1.1	582	0.18%
2024/06/17	1	95.80	0	0.00	95.50	1	644	0.16%
2024/05/14	3	95.73	0	0.00	94.30	3	1,043	0.29%
2024/05/06	0	0.00	1	94.10	93.40	-1	1,175	-0.09%
2024/04/15	0	0.00	2	95.40	94.10	-2	1,565	-0.13%
2024/04/02	5	99.48	1	99.40	98.90	4	1,780	0.22%
2024/03/29	2	99.20	2	100.00	99.20	0	1,813	0.00%
2024/03/28	2	99.40	4	99.80	99.40	-2	1,839	-0.11%
2024/03/26	2	96.80	2	100.50	96.80	0	1,818	0.00%
2024/03/25	0	0.00	2	99.00	101.00	-2	1,816	-0.11%
2024/03/21	0	95.60	0	0.00	96.00	0	1,827	0.00%
2024/03/15	0	93.10	0	0.00	93.20	0	1,863	0.00%
2024/03/13	0	0.00	1	92.40	92.40	-1	1,896	-0.05%
2024/03/08	3	95.10	3	98.50	95.10	0	1,924	0.00%
2024/03/06	0	0.00	1	101.00	98.10	-1	1,937	-0.05%
2024/03/05	0	100.00	0	0.00	100.50	0	1,914	0.00%
2024/03/04	1	100.50	1	102.00	100.50	0	1,924	0.00%
2024/02/29	4	103.50	4	103.50	103.50	0	1,986	0.00%
2024/02/27	8	103.75	4	105.38	103.00	4	1,995	0.20%
2024/02/26	0	0.00	3	103.50	104.50	-3	1,990	-0.15%
2024/02/21	1	101.50	1	102.00	101.50	0	2,043	0.00%
2024/02/19	1	102.00	0	0.00	101.50	1	2,075	0.05%
2024/02/16	5	102.80	13	102.54	102.00	-8	2,096	-0.38%
2024/02/15	9	110.44	3	112.17	110.50	6	2,060	0.29%
2024/02/01	7	107.07	6	106.67	107.00	1	2,281	0.04%
2024/01/29	18	106.00	17	109.00	106.00	1	2,760	0.04%
2024/01/26	2	113.50	1	110.50	108.50	1	2,838	0.04%
2024/01/25	0	0.00	1	102.00	105.00	-1	2,782	-0.04%
2024/01/24	0	0.00	1	98.70	100.50	-1	2,896	-0.03%
2024/01/22	2	99.30	0	0.00	100.50	2	3,404	0.06%
2024/01/19	2	98.50	2	99.50	98.50	0	3,625	0.00%
2024/01/18	2	98.50	2	98.40	98.50	0	3,814	0.00%
2024/01/17	5	98.30	5	103.00	98.30	0	4,079	0.00%
2024/01/16	5	102.50	6	104.67	102.50	-1	4,486	-0.02%
2024/01/12	1	103.50	0	0.00	103.00	1	4,603	0.02%
2024/01/11	5	101.50	5	103.00	101.50	0	4,609	0.00%
2024/01/10	3	102.00	3	105.50	102.00	0	4,615	0.00%
2024/01/05	5	107.90	5	104.60	109.00	0	4,607	0.00%
2024/01/04	5	103.00	14	106.18	103.00	-9	4,593	-0.20%
2024/01/03	10	106.50	31	108.24	106.00	-21	4,625	-0.45%
2024/01/02	31	110.00	1	105.00	110.00	30	4,583	0.65%
2023/12/27	1	105.00	1	105.00	105.00	0	4,516	0.00%
2023/12/26	2	104.00	2	105.50	104.00	0	4,491	0.00%
2023/12/20	17	103.56	5	104.00	102.50	12	4,436	0.27%
2023/12/19	2	103.50	2	104.50	103.50	0	4,422	0.00%
2023/12/18	44	104.38	44	104.81	104.50	0	4,416	0.00%
2023/12/15	2	104.00	2	101.00	104.00	0	4,397	0.00%
2023/12/08	2	99.40	2	101.00	99.40	0	4,356	0.00%
2023/11/30	0.1	101.00	0	0.00	100.50	0.1	4,229	0.00%
2023/11/28	14	101.50	15	102.93	101.50	-1	4,258	-0.02%
2023/11/27	0	0.00	10	103.50	103.00	-10	4,236	-0.24%
2023/11/24	2	104.00	4	104.00	104.00	-2	4,177	-0.05%
2023/11/23	11	104.00	3	102.00	104.00	8	4,154	0.19%
2023/11/22	2	101.75	0	0.00	101.50	2	4,125	0.05%
2023/11/21	1	101.00	2	101.75	101.00	-1	4,102	-0.02%
2023/11/16	0.1	102.50	1	102.50	102.50	-1	4,013	-0.02%
2023/11/15	3	104.00	1	103.50	103.50	2	3,985	0.05%
2023/11/14	1	103.00	1	106.50	103.00	0	3,965	0.00%
2023/11/13	1	107.50	8	106.50	106.50	-7	3,934	-0.18%
2023/11/10	1	115.00	2	110.50	106.50	-1	3,926	-0.03%
2023/11/08	17	112.50	20	112.05	112.50	-3	3,665	-0.08%
2023/11/07	32	116.81	35	119.27	114.00	-3	3,538	-0.08%
2023/11/06	1	114.00	1	111.50	115.50	0	3,216	0.00%
2023/11/03	6	115.25	7	112.71	112.00	-1	3,144	-0.03%
2023/11/02	44	113.86	44	114.27	114.00	0	3,014	0.00%
2023/11/01	58	114.60	56	115.16	114.50	2	2,887	0.07%
2023/10/31	9	115.28	10	115.00	113.50	-1	2,729	-0.04%
2023/10/30	113	116.23	109	119.67	116.00	4	2,559	0.16%	大買/大賣/
2023/10/27	53	116.07	54	109.79	118.00	-1	2,229	-0.04%
2023/10/26	0	0.00	2	111.00	107.50	-2	2,001	-0.10%
2023/10/25	8	110.81	12	111.83	111.50	-4	1,802	-0.22%
2023/10/24	14	105.64	8	105.63	110.00	6	1,545	0.39%
2023/10/23	1	98.90	0	0.00	100.00	1	1,117	0.09%
2023/10/20	0	0.00	1	92.30	91.00	-1	1,026	-0.10%
2023/10/19	4	90.40	5	87.94	90.70	-1	1,008	-0.10%
2023/10/18	6	87.77	4	91.10	87.30	2	1,005	0.20%
2023/10/17	5	90.36	4	91.40	90.30	1	995	0.10%
2023/10/16	1	92.10	1	92.40	91.20	0	1,008	0.00%
2023/10/13	7	93.03	8	95.85	92.90	-1	1,010	-0.10%
2023/10/12	0	0.00	1	94.20	95.00	-1	985	-0.10%
2023/10/11	1	95.39	5	93.58	95.20	-4	989	-0.40%
2023/10/06	3	90.67	2	91.10	90.00	1	941	0.11%
2023/10/05	5	88.74	3	88.50	87.70	2	922	0.22%
2023/09/27	2	86.90	2	85.80	86.90	0	1,012	0.00%
2023/09/26	2	86.00	2	88.50	86.00	0	1,024	0.00%
2023/09/25	6	88.00	5	87.30	88.00	1	1,038	0.10%
2023/09/22	3	86.60	3	87.20	86.60	0	1,049	0.00%
2023/09/21	7	87.30	7	89.20	87.30	0	1,062	0.00%
2023/09/20	7	89.80	7	89.20	89.80	0	1,061	0.00%
2023/09/19	5	88.56	3	88.40	88.60	2	1,067	0.19%
2023/09/18	4	88.95	1	88.70	87.60	3	1,060	0.28%
2023/09/15	2	85.30	2	86.00	86.50	0	1,033	0.00%
2023/09/14	0	0.00	1	84.90	85.00	-1	1,035	-0.10%
2023/09/13	2	84.50	5	84.18	84.50	-3	1,043	-0.29%
2023/09/11	0	0.00	1	84.10	84.10	-1	1,055	-0.09%
2023/09/08	2	85.20	2	86.40	85.20	0	1,058	0.00%
2023/09/07	2	86.40	2	87.60	86.40	0	1,059	0.00%
2023/09/05	3	86.50	3	87.40	86.50	0	1,063	0.00%
2023/09/04	2	87.40	2	88.50	87.40	0	1,065	0.00%
2023/09/01	7	90.63	7	88.66	89.10	0	1,071	0.00%
2023/08/28	0	0.00	2	84.40	84.10	-2	1,044	-0.19%
2023/08/25	3	86.00	3	86.00	86.00	0	1,048	0.00%
2023/08/24	0	0.00	3	86.13	86.00	-3	1,056	-0.28%
2023/08/23	2	85.50	3	86.40	85.50	-1	1,060	-0.09%
2023/08/22	5	86.30	5	85.80	86.30	0	1,066	0.00%
2023/08/21	8	86.10	8	85.40	86.10	0	1,072	0.00%
2023/08/18	4	84.68	1	85.60	85.40	3	1,098	0.27%
2023/08/17	1	85.10	2	85.30	84.90	-1	1,109	-0.09%
2023/08/16	2	85.10	1	84.50	87.00	1	1,094	0.09%
2023/08/15	0	0.00	2	81.10	81.00	-2	1,053	-0.19%
2023/08/10	0	0.00	2	84.00	83.50	-2	1,068	-0.19%
2023/08/08	2	83.80	2	85.70	83.80	0	1,103	0.00%
2023/08/04	2	83.40	2	81.65	83.40	0	1,118	0.00%
2023/07/28	3	85.40	3	86.27	85.40	0	1,167	0.00%
2023/07/27	3	86.20	4	86.60	86.20	-1	1,168	-0.09%
2023/07/26	0	0.00	2	85.70	85.00	-2	1,180	-0.17%
2023/07/24	2	86.00	0	0.00	86.00	2	1,159	0.17%
2023/07/21	3	87.10	3	89.80	87.10	0	1,167	0.00%
2023/07/20	6	88.90	6	89.20	88.90	0	1,183	0.00%
2023/07/17	2	90.15	2	90.15	90.30	0	1,260	0.00%
2023/07/13	1	85.10	0	0.00	85.10	1	1,270	0.08%
2023/07/11	6	91.38	0	0.00	87.80	6	1,273	0.47%
2023/07/06	1	94.70	0	0.00	94.80	1	1,248	0.08%
2023/07/05	1	96.50	0	0.00	96.20	1	1,287	0.08%
2023/07/04	1	95.00	0	0.00	94.70	1	1,310	0.08%
2023/07/03	2	95.30	2	98.10	95.30	0	1,337	0.00%
2023/06/29	2	96.80	2	96.60	96.80	0	1,352	0.00%
2023/06/28	4	95.35	4	95.35	95.90	0	1,381	0.00%
2023/06/27	2	95.65	2	95.10	94.60	0	1,428	0.00%
2023/06/19	0	0.00	2	94.70	94.40	-2	1,553	-0.13%
2023/06/12	1	94.00	0	0.00	94.20	1	1,621	0.06%
2023/05/24	1	97.00	4	95.90	96.30	-3	1,949	-0.15%
2023/05/23	5.9	99.07	0	0.00	99.00	5.9	1,943	0.30%
2023/05/18	2	95.05	0	0.00	94.80	2	2,024	0.10%
2023/05/16	4	93.10	4	93.50	93.10	0	2,060	0.00%
2023/05/15	3	92.60	7	93.63	92.60	-4	2,088	-0.19%
2023/05/12	1	94.70	1	96.00	94.70	0	2,145	0.00%
2023/05/11	7	96.70	7	97.90	96.70	0	2,279	0.00%
2023/05/04	1	101.00	6	100.00	101.50	-5	2,706	-0.18%
2023/05/03	0	0.00	6	99.82	99.50	-6	2,731	-0.22%
2023/04/28	5	97.80	0	0.00	97.90	5	2,872	0.17%
2023/04/27	17	95.93	11	95.10	96.00	6	2,938	0.20%
2023/04/26	7	96.00	10	96.39	96.00	-3	3,085	-0.10%
2023/04/25	8	97.50	6	98.80	97.00	2	3,132	0.06%
2023/04/24	0.1	98.60	0	0.00	98.70	0.1	3,242	0.00%
2023/04/21	1	99.80	0	0.00	98.20	1	3,315	0.03%
2023/04/20	8	103.50	8	107.50	103.50	0	3,315	0.00%
2023/04/19	4	107.00	4	105.01	107.00	0	3,368	0.00%
2023/04/14	11	106.27	10	108.30	106.00	1	3,733	0.03%
2023/04/11	0	107.00	0	0.00	106.50	0	4,052	0.00%
2023/04/10	11	107.00	11	110.50	107.00	0	4,156	0.00%
2023/04/07	4	111.50	4	110.50	111.50	0	4,351	0.00%
2023/03/31	1	108.00	0	0.00	108.00	1	4,746	0.02%
2023/03/30	8	109.50	8	111.00	109.50	0	4,884	0.00%
2023/03/29	1	109.00	1	110.00	111.00	0	4,941	0.00%
2023/03/28	7.1	107.93	7	111.71	107.00	0.1	5,010	0.00%
2023/03/27	10	112.85	9	113.44	112.50	1	5,058	0.02%
2023/03/24	2	113.50	1	111.00	113.00	1	5,137	0.02%
2023/03/17	0	0.00	1	104.01	105.00	-1	5,849	-0.02%
2023/03/16	4	103.75	3	108.00	103.00	1	6,010	0.02%
2023/03/15	16	108.44	15	107.97	108.50	1	6,188	0.02%
2023/03/14	14	107.14	13	105.62	107.00	1	6,477	0.02%
2023/03/13	14	106.25	14	104.14	106.50	0	6,694	0.00%
2023/03/10	8	105.50	8	107.50	105.50	0	6,961	0.00%
2023/03/09	0.1	108.50	0	0.00	108.00	0.1	7,442	0.00%
2023/03/08	0	0.00	2	110.50	110.00	-2	7,646	-0.03%
2023/03/07	0	114.00	0	0.00	113.00	0	7,812	0.00%
2023/03/06	1	115.00	2	115.75	116.00	-1	8,038	-0.01%
2023/03/02	6	115.00	5	113.00	115.00	1	8,561	0.01%
2023/02/22	0	0.00	1	116.00	115.50	-1	9,912	-0.01%
2023/02/21	1	119.00	0	0.00	118.50	1	10,128	0.01%
2023/02/20	11	119.27	11	122.36	119.00	0	10,449	0.00%
2023/02/17	7	120.50	8	117.63	120.50	-1	10,652	-0.01%
2023/02/16	7	117.93	10	116.30	118.00	-3	11,041	-0.03%
2023/02/15	22	115.02	21	116.50	115.00	1	11,340	0.01%
2023/02/14	7	116.50	7	115.00	116.50	0	11,330	0.00%
2023/02/10	5	116.92	9	120.89	116.50	-4	11,668	-0.03%
2023/02/09	5	123.09	1	123.50	121.00	4	11,688	0.03%
2023/02/08	4	123.00	4	121.50	123.00	0	11,638	0.00%
2023/02/07	25	121.00	27	123.76	121.00	-2	11,670	-0.02%
2023/02/06	1	122.50	0	0.00	121.50	1	11,669	0.01%
2023/02/03	21	119.00	21	119.05	119.00	0	11,657	0.00%
2023/02/02	12	118.25	10	115.00	119.00	2	11,675	0.02%
2023/02/01	26	114.46	26	115.44	114.50	0	11,803	0.00%
2023/01/31	2	113.00	0	0.00	115.00	2	11,910	0.02%
2023/01/17	1	114.00	0	0.00	112.00	1	11,965	0.01%
2023/01/16	0	114.00	1	114.00	114.00	-1	11,956	-0.01%
2023/01/13	1	115.50	1	116.50	117.00	0	11,920	0.00%
2023/01/12	0	119.50	1	118.00	116.00	-1	11,956	-0.01%
2023/01/11	0	0.00	21.1	126.38	122.50	-21.1	11,929	-0.18%
2023/01/10	43	128.00	23	129.00	128.00	20	11,953	0.17%
2023/01/09	1	128.50	0	0.00	128.50	1	12,071	0.01%
2023/01/05	22	126.00	23	131.35	126.00	-1	12,308	-0.01%
2023/01/04	10	131.60	8	130.38	131.50	2	12,352	0.02%
2023/01/03	7	127.86	6	127.00	128.00	1	12,332	0.01%
2022/12/30	35	125.03	35	126.01	125.00	0	12,404	0.00%
2022/12/29	17	125.00	17	124.00	125.00	0	12,503	0.00%
2022/12/28	10	125.85	10	124.30	124.00	0	12,557	0.00%
2022/12/27	18	125.86	18	123.11	126.00	0	12,773	0.00%
2022/12/26	7	122.93	8	121.94	123.50	-1	12,916	-0.01%
2022/12/23	7	121.14	6	118.50	118.50	1	12,901	0.01%
2022/12/21	0	117.00	0	0.00	116.00	0	13,477	0.00%
2022/12/20	33	115.55	35	119.30	115.00	-2	13,872	-0.01%
2022/12/19	1	121.00	2	120.00	121.00	-1	14,066	-0.01%
2022/12/15	0	121.50	1	121.50	121.50	-1	14,916	-0.01%
2022/12/14	17	122.26	17	123.85	125.50	0	15,006	0.00%
2022/12/13	2	128.25	2	129.73	124.00	0	14,922	0.00%
2022/12/09	0	0.00	13	126.23	126.00	-13	15,054	-0.09%
2022/12/08	20.1	129.50	16	129.59	126.50	4.1	15,116	0.03%
2022/12/07	12	137.13	11	134.36	133.00	1	15,242	0.01%
2022/12/06	59.1	139.03	44	145.60	137.50	15.1	15,318	0.10%
2022/12/05	11	144.41	17	144.59	146.00	-6	15,276	-0.04%
2022/12/02	16	144.66	16	141.59	140.50	0	15,297	0.00%
2022/12/01	17	143.03	19	142.74	145.50	-2	15,224	-0.01%
2022/11/30	13	139.46	14	138.61	139.00	-1	15,098	-0.01%
2022/11/29	77	134.48	73	138.16	134.50	4	15,207	0.03%
2022/11/28	4	137.50	7	137.50	137.50	-3	15,301	-0.02%
2022/11/25	4	135.13	4	137.13	133.00	0	15,609	0.00%
2022/11/24	14	137.96	12	138.50	138.50	2	15,786	0.01%
2022/11/23	9	138.00	24	136.94	139.00	-15	15,790	-0.09%
2022/11/22	98	134.43	98	139.81	133.00	0	15,724	0.00%
2022/11/21	22	139.52	19	139.92	140.00	3	15,677	0.02%
2022/11/18	43	131.91	47	129.88	132.00	-4	16,016	-0.02%
2022/11/17	6	129.67	3	130.00	129.00	3	16,067	0.02%
2022/11/16	8.1	126.37	14	128.61	127.50	-6	16,387	-0.04%
2022/11/15	9	123.94	6	125.92	122.50	3	16,170	0.02%
2022/11/14	72	124.98	64	124.51	125.50	8	16,146	0.05%
2022/11/11	12	120.83	9.2	120.90	123.50	2.8	15,907	0.02%
2022/11/09	20	102.88	20	105.15	102.50	0	15,721	0.00%
2022/11/08	2	105.00	5.1	105.83	103.50	-3.1	15,558	-0.02%
2022/11/07	9	98.30	9	96.00	98.30	0	15,366	0.00%
2022/11/04	12	95.35	13	95.78	95.70	-1	15,294	-0.01%
2022/11/03	5.1	98.52	4	97.70	96.10	1.1	15,262	0.01%
2022/11/02	4	98.95	2	99.40	98.90	2	15,193	0.01%
2022/10/31	1	94.10	2	93.05	94.80	-1	15,243	-0.01%
2022/10/28	3	98.47	2	94.45	90.90	1	15,161	0.01%
2022/10/27	21	98.13	15	95.14	98.10	6	15,131	0.04%
2022/10/26	2	95.10	1	94.60	94.10	1	15,095	0.01%
2022/10/25	2	94.40	1	92.60	94.00	1	15,137	0.01%
2022/10/21	20.1	98.06	20	100.45	97.00	0.1	15,130	0.00%
2022/10/20	3	103.17	2	104.00	103.00	1	15,319	0.01%
2022/10/19	1	106.00	1	103.00	103.00	0	15,390	0.00%
2022/10/18	1	105.50	1	104.50	106.00	0	15,556	0.00%
2022/10/17	1	98.40	2	100.00	104.50	-1	15,629	-0.01%
2022/10/14	12	103.46	18	103.25	105.50	-6	15,523	-0.04%
2022/10/13	36	99.07	42	103.71	97.30	-6	15,500	-0.04%
2022/10/12	25	105.10	26	105.85	107.00	-1	15,437	-0.01%
2022/10/11	6	106.33	7	106.57	106.50	-1	15,317	-0.01%
2022/10/07	29	111.24	28	110.89	111.00	1	15,252	0.01%
2022/10/06	16	111.50	14	109.79	112.00	2	15,299	0.01%
2022/10/05	2	109.50	1	109.50	108.50	1	15,330	0.01%
2022/10/04	12	111.13	12	110.92	109.50	0	15,561	0.00%
2022/10/03	37	109.36	36	115.90	107.50	1	15,465	0.01%
2022/09/30	8	114.75	8	116.25	118.00	0	15,151	0.00%
2022/09/29	24	117.00	14	115.39	117.00	10	15,015	0.07%
2022/09/28	64	115.99	64	124.68	114.00	0	14,622	0.00%
2022/09/27	92	118.92	92	127.32	126.50	0	14,448	0.00%
2022/09/26	12	125.58	10	126.90	128.00	2	14,123	0.01%
2022/09/23	58	132.86	57	136.77	128.50	1	13,976	0.01%
2022/09/22	45	138.02	49	135.82	141.50	-4	13,628	-0.03%
2022/09/21	37	128.95	36	127.39	129.00	1	13,306	0.01%
2022/09/20	5	129.80	4	128.50	127.50	1	13,189	0.01%
2022/09/19	68	125.51	72	134.50	129.00	-4	13,139	-0.03%
2022/09/16	9	134.61	6	134.33	136.00	3	13,015	0.02%
2022/09/15	86	133.37	90	136.18	133.00	-4	13,148	-0.03%
2022/09/14	14	136.75	15	138.07	136.00	-1	13,158	-0.01%
2022/09/13	24	139.58	27	138.72	136.00	-3	12,977	-0.02%
2022/09/12	12	135.25	32	135.33	138.00	-20	12,917	-0.15%
2022/09/08	171	137.31	140	132.70	137.50	31	12,752	0.24%	大買/大賣/
2022/09/07	11	131.59	16	130.19	132.50	-5	12,521	-0.04%
2022/09/06	28	130.52	18	134.50	131.00	10	12,350	0.08%
2022/09/05	42	135.80	38	135.83	135.50	4	11,997	0.03%
2022/09/02	123	134.91	124	135.20	135.00	-1	11,796	-0.01%	大買/大賣/
2022/09/01	33	132.36	33	133.71	135.00	0	11,582	0.00%
2022/08/31	67	136.04	67	132.83	128.00	0	11,057	0.00%
2022/08/30	159	127.05	157	125.20	127.00	2	10,604	0.02%	大買/大賣/
2022/08/29	7	124.36	8	125.56	125.50	-1	10,338	-0.01%
2022/08/26	9	125.17	7	126.14	124.50	2	10,062	0.02%
2022/08/25	18	125.92	16	126.34	126.00	2	9,671	0.02%
2022/08/24	2	124.50	14	125.61	127.00	-12	8,980	-0.13%
2022/08/23	11	116.91	8	117.38	115.50	3	8,671	0.03%
2022/08/22	32	113.89	39	107.73	115.50	-7	8,082	-0.09%
2022/08/19	19	102.10	18	102.33	105.00	1	7,963	0.01%
2022/08/18	14	100.54	19	96.17	101.00	-5	7,753	-0.06%
2022/08/17	14	93.49	13	92.00	93.50	1	7,567	0.01%
2022/08/16	0	0.00	9	91.40	91.70	-9	7,495	-0.12%
2022/08/15	1	86.40	0	0.00	87.90	1	7,420	0.01%
2022/08/10	9	87.63	2	87.20	86.30	7	7,387	0.09%
2022/08/09	5	84.44	4	82.98	85.00	1	7,324	0.01%
2022/08/08	1	81.40	1	83.00	81.60	0	7,277	0.00%
2022/08/05	0	0.00	4	82.93	83.10	-4	7,233	-0.06%
2022/08/03	7	95.73	19.1	95.51	94.00	-12.1	7,129	-0.17%
2022/08/02	12	100.48	9	100.76	99.30	3	6,986	0.04%
2022/08/01	35	102.94	43	100.71	103.00	-8	6,882	-0.12%
2022/07/28	2	97.70	1	98.00	98.50	1	6,726	0.01%
2022/07/27	3	99.63	7	100.56	98.20	-4	6,671	-0.06%
2022/07/26	19	99.29	22	98.24	97.20	-3	6,423	-0.05%
2022/07/25	63	98.43	61	98.94	98.20	2	6,342	0.03%
2022/07/22	37	96.36	39	93.65	96.50	-2	6,095	-0.03%
2022/07/21	7	92.50	8	91.34	92.70	-1	5,955	-0.02%
2022/07/20	3	91.93	2	91.85	91.10	1	5,939	0.02%
2022/07/19	43	94.51	39	94.41	93.80	4	5,865	0.07%
2022/07/18	7	93.74	8	91.61	93.80	-1	5,785	-0.02%
2022/07/15	5	93.68	5	93.82	92.40	0	5,783	0.00%
2022/07/14	146	94.25	141	93.89	94.80	5	5,722	0.09%	大買/大賣/
2022/07/13	12	95.80	12	94.94	94.60	0	5,583	0.00%
2022/07/12	20	92.37	10	92.68	89.60	10	5,517	0.18%
2022/07/11	14.1	92.35	11	91.60	94.90	3.1	5,359	0.06%
2022/07/08	4	86.35	4	87.20	86.30	0	5,259	0.00%
2022/07/07	25	87.24	26	88.73	87.20	-1	5,215	-0.02%
2022/07/06	10	89.80	9	89.59	89.70	1	5,123	0.02%
2022/07/05	11	87.79	15	88.37	89.50	-4	5,001	-0.08%
2022/07/04	84	84.71	84	89.01	84.60	0	4,889	0.00%
2022/07/01	34	88.64	34	86.88	88.90	0	4,828	0.00%
2022/06/30	54	87.77	50	89.31	88.10	4	4,743	0.08%
2022/06/29	17	87.41	15	87.04	87.60	2	4,732	0.04%
2022/06/28	13	86.11	10	86.24	85.20	3	4,860	0.06%
2022/06/27	0	0.00	3	86.13	85.40	-3	4,885	-0.06%
2022/06/24	37	88.59	42	88.57	88.70	-5	4,994	-0.10%
2022/06/23	66	88.52	64.2	87.35	88.80	1.8	4,925	0.04%
2022/06/22	42	85.96	56	84.84	86.10	-14	4,738	-0.30%
2022/06/21	94	83.61	87	81.84	84.00	7	4,679	0.15%
2022/06/20	45	81.95	39	82.14	81.50	6	4,778	0.13%
2022/06/17	35	80.11	36	77.28	80.00	-1	4,725	-0.02%
2022/06/16	28	76.50	25	76.94	76.30	3	4,721	0.06%
2022/06/15	4	77.35	5	77.10	76.60	-1	4,789	-0.02%
2022/06/14	3	74.63	2	74.90	74.70	1	4,902	0.02%
2022/06/13	13	79.09	9.2	79.91	77.80	3.8	4,958	0.08%
2022/06/10	2.2	77.00	5	77.74	77.80	-2.8	4,921	-0.06%
2022/06/09	4	73.85	2	74.65	74.70	2	4,887	0.04%
2022/06/08	0	0.00	1	71.20	71.60	-1	5,009	-0.02%
2022/05/26	0	0.00	5	72.02	72.00	-5	6,223	-0.08%
2022/05/20	3	75.60	2	75.60	75.60	1	6,448	0.02%
2022/05/18	2	79.10	0	0.00	79.00	2	6,430	0.03%
2022/05/17	10	78.20	11	78.04	78.20	-1	6,413	-0.02%
2022/05/13	0	0.00	1	77.80	77.30	-1	6,402	-0.02%
2022/05/11	3	79.53	2	79.30	79.50	1	6,320	0.02%
2022/05/10	0	0.00	3	83.80	80.90	-3	6,274	-0.05%
2022/05/09	17	83.73	19	84.47	83.70	-2	6,226	-0.03%
2022/05/06	2	84.35	4	84.65	84.60	-2	6,205	-0.03%
2022/05/05	3	86.80	14	86.27	86.80	-11	6,167	-0.18%
2022/05/04	15	85.25	15	86.80	84.90	0	6,128	0.00%
2022/05/03	9	87.62	9	87.42	87.50	0	6,084	0.00%
2022/04/29	7	87.60	19	87.52	87.70	-12	6,022	-0.20%
2022/04/28	21	83.40	20	85.65	83.30	1	5,927	0.02%
2022/04/27	4	83.85	4	83.85	84.60	0	5,889	0.00%
2022/04/26	4	82.98	7	84.29	82.00	-3	5,841	-0.05%
2022/04/25	6	86.10	8	87.56	85.80	-2	5,784	-0.03%
2022/04/22	47	88.97	36	88.65	88.90	11	5,736	0.19%
2022/04/21	1	86.90	1	87.40	88.50	0	5,626	0.00%
2022/04/20	1	85.00	0	0.00	84.80	1	5,557	0.02%
2022/04/19	11	87.90	6	88.20	87.10	5	5,498	0.09%
2022/04/18	30	90.37	6	90.05	89.10	24	5,412	0.44%
2022/04/15	17	90.44	23	88.29	87.80	-6	5,216	-0.12%
2022/04/14	3	88.47	9	82.81	88.80	-6	4,966	-0.12%
2022/04/13	27.2	80.94	25	81.06	81.10	2.2	4,832	0.05%
2022/04/12	4	81.00	5	81.40	81.10	-1	4,813	-0.02%
2022/04/11	6	79.58	5	80.58	79.40	1	4,768	0.02%
2022/04/08	2	83.35	9	82.46	82.30	-7	4,745	-0.15%
2022/04/07	24	82.18	19	82.53	80.70	5	4,824	0.10%
2022/04/06	20	84.05	7	83.91	84.60	13	4,806	0.27%
2022/04/01	23	87.45	4	86.20	85.90	19	4,732	0.40%
2022/03/31	17	91.44	46	91.31	89.60	-29	4,496	-0.65%
2022/03/30	88	98.46	65	100.33	98.20	23	4,203	0.55%
2022/03/29	6	98.90	2	99.80	99.80	4	4,081	0.10%
2022/03/28	2	96.50	0	0.00	94.60	2	3,854	0.05%
2022/03/25	4	99.50	5	98.96	97.00	-1	3,748	-0.03%
2022/03/24	0	0.00	3	101.90	98.10	-3	3,661	-0.08%
2022/03/23	5	98.88	10	99.21	99.60	-5	3,503	-0.14%
2022/03/22	3	96.27	6.1	95.67	94.20	-3.1	3,278	-0.09%
2022/03/21	80	91.90	81	92.04	91.00	-1	3,098	-0.03%
2022/03/18	68	92.53	66	91.88	93.00	2	3,007	0.07%
2022/03/17	52	91.84	54	87.92	91.80	-2	2,904	-0.07%
2022/03/16	4	84.43	2	84.00	84.50	2	2,733	0.07%
2022/03/15	4	82.60	6	82.02	81.60	-2	2,631	-0.08%
2022/03/14	2	81.00	2	79.45	81.00	0	2,527	0.00%
2022/03/11	4	82.65	3	85.60	81.20	1	2,459	0.04%
2022/03/10	9.1	90.19	12	91.06	88.00	-2.9	2,301	-0.13%
2022/03/09	3	84.30	3	84.70	88.10	0	1,984	0.00%
2022/03/08	4	84.33	14	82.24	80.10	-10	1,852	-0.54%
2022/03/07	54	85.23	53	88.68	85.00	1	1,753	0.06%
2022/03/04	6	90.13	4	90.48	89.10	2	1,673	0.12%
2022/03/03	3	88.57	5	87.02	89.50	-2	1,559	-0.13%
2022/03/02	3	79.90	4	84.60	85.20	-1	1,389	-0.07%
2022/03/01	4	77.65	5	77.54	78.00	-1	1,175	-0.09%
2022/02/25	12	77.58	7	75.37	77.90	5	1,116	0.45%
2022/02/24	4	75.10	3	72.50	73.60	1	1,005	0.10%
2022/02/23	3	73.40	0	0.00	73.20	3	912	0.33%
2022/02/22	0	69.90	0	0.00	69.50	0	857	0.00%
2022/01/05	3	69.90	3	70.00	67.70	0	728	0.00%
2021/12/30	0	0.00	1	74.10	72.60	-1	686	-0.15%
2021/12/29	0	0.00	11	69.80	71.50	-11	559	-1.97%
2021/12/21	0	63.50	0	0.00	63.30	0	479	0.00%
2021/12/15	1	63.10	0	0.00	63.10	1	472	0.21%
2021/12/14	0	0.00	2	64.80	63.10	-2	475	-0.42%
2021/12/06	2	63.80	0	0.00	63.60	2	426	0.47%
2021/12/03	19	63.72	0	0.00	63.80	19	415	4.57%
2021/11/22	0	0.00	10	57.30	57.60	-10	293	-3.41%
2021/11/19	0	0.00	1	57.80	57.30	-1	292	-0.34%
2021/11/18	0	0.00	10	56.40	56.70	-10	287	-3.48%
2021/11/02	1	58.50	0	0.00	58.20	1	312	0.32%
2021/09/16	1	56.80	0	0.00	56.40	1	411	0.24%
2021/09/02	0	0.00	2	62.10	62.30	-2	444	-0.45%
2021/08/30	1	60.90	0	0.00	61.00	1	460	0.22%
2021/08/19	1	60.10	0	0.00	58.60	1	549	0.18%
2021/08/18	1	61.00	0	0.00	61.70	1	546	0.18%
2021/08/17	2	62.85	0	0.00	61.60	2	550	0.36%
2021/07/30	1	63.50	0	0.00	64.00	1	660	0.15%
2021/07/28	1	62.20	0	0.00	62.30	1	676	0.15%
2021/07/27	2	63.65	0	0.00	63.70	2	698	0.29%
2021/07/15	0	0.00	0.1	65.00	65.40	-0.1	796	-0.01%
2021/06/18	0	0.00	1	67.20	66.60	-1	1,295	-0.08%
2021/06/16	0	0.00	0	66.90	66.20	0	1,378	0.00%
2021/06/09	0	0.00	0	69.50	69.10	0	1,444	0.00%
2021/06/07	0	0.00	1	68.50	68.80	-1	1,457	-0.07%
2021/06/03	0	0.00	1	69.00	68.80	-1	1,464	-0.07%
2021/06/01	3	68.20	1	67.30	69.00	2	1,496	0.13%
2021/05/17	1	60.80	0	0.00	59.50	1	1,922	0.05%
2021/05/04	1	66.10	0	0.00	67.80	1	1,819	0.05%
2021/04/28	0	0.00	1	73.70	72.80	-1	1,789	-0.06%
2021/04/27	1	71.40	0	0.00	74.80	1	1,773	0.06%
2021/04/23	0	71.50	0	0.00	70.50	0	1,753	0.00%
2021/04/22	0	0.00	3.2	72.36	70.30	-3.2	1,757	-0.18%
2021/04/20	2	73.35	0	0.00	73.30	2	1,742	0.11%
2021/04/19	0	0.00	2	73.20	72.30	-2	1,732	-0.12%
2021/04/16	0	0.00	1	73.50	73.60	-1	1,718	-0.06%
2021/04/15	1	74.90	0	0.00	74.30	1	1,707	0.06%
2021/04/13	3	80.33	3	80.57	75.40	0	1,655	0.00%
2021/04/12	5	78.78	2	81.15	81.80	3	1,530	0.20%
2021/04/09	2	75.00	6	75.50	74.40	-4	1,445	-0.28%
2021/03/29	0	0.00	1	75.00	73.80	-1	1,346	-0.07%
2021/03/25	20	74.00	19	76.00	74.30	1	1,327	0.08%
2021/03/11	0	0.00	0.8	70.00	70.30	-0.8	1,072	-0.08%
2021/03/04	1	72.50	0	0.00	71.20	1	1,024	0.10%
2021/03/02	0	0.00	2	79.40	71.50	-2	1,005	-0.20%
2021/02/25	2	72.70	1	73.80	72.80	1	898	0.11%
2021/02/24	1	69.60	3	69.03	69.60	-2	771	-0.26%
2021/01/29	1	48.90	0	0.00	48.60	1	541	0.18%
2021/01/13	0	0.00	0.2	53.60	53.70	-0.2	486	-0.04%
2021/01/12	0	0.00	0.2	54.15	54.10	-0.2	482	-0.04%
2021/01/06	1	56.00	0	0.00	55.50	1	479	0.21%
2021/01/04	1	57.80	0	0.00	57.90	1	494	0.20%
2020/12/31	2	57.75	0	0.00	57.90	2	487	0.41%
2020/11/18	0	0.00	1	56.00	56.30	-1	413	-0.24%
2020/11/13	0	0.00	1	55.70	55.00	-1	458	-0.22%
2020/11/10	0	0.00	1	56.20	55.50	-1	477	-0.21%
2020/10/29	1	53.80	0	0.00	54.90	1	581	0.17%
2020/10/22	0	0.00	0.2	58.10	58.10	-0.2	650	-0.03%
2020/09/22	1	66.40	0	0.00	66.20	1	1,745	0.06%
2020/09/07	0	0.00	1	69.10	69.10	-1	2,513	-0.04%
2020/08/21	2	67.50	0	0.00	68.50	2	3,473	0.06%
2020/08/12	1	71.40	0	0.00	71.50	1	3,653	0.03%
2020/08/10	0	0.00	8	76.80	75.30	-8	3,643	-0.22%
2020/08/07	8	76.80	0	0.00	76.80	8	3,640	0.22%
2020/07/31	1	72.00	0	0.00	72.00	1	3,613	0.03%
2020/07/30	1	72.80	1	74.00	72.80	0	3,642	0.00%
2020/07/29	0	0.00	1	72.50	72.50	-1	3,646	-0.03%
2020/07/27	0	0.00	1	70.90	71.20	-1	3,635	-0.03%
2020/07/24	2	75.00	0	0.00	73.80	2	3,620	0.06%
2020/07/23	1	76.00	0	0.00	75.60	1	3,625	0.03%
2020/07/21	18	75.81	17	76.10	75.80	1	3,601	0.03%
2020/07/20	0	0.00	1	72.50	75.50	-1	3,579	-0.03%
2020/07/15	1	82.20	0	0.00	81.60	1	3,449	0.03%
2020/07/14	0	0.00	15	84.37	82.20	-15	3,422	-0.44%
2020/07/13	21	89.82	9	89.24	87.20	12	3,386	0.35%
2020/07/10	21	84.06	25	83.70	84.00	-4	3,259	-0.12%
2020/07/09	8	84.98	4	83.13	83.50	4	3,161	0.13%
2020/07/08	0	0.00	1	81.10	80.60	-1	3,033	-0.03%
2020/07/03	15	82.13	57	83.31	82.10	-42	2,885	-1.46%
2020/07/02	47	83.57	8	84.00	83.50	39	2,836	1.37%
2020/06/29	2	79.70	0	0.00	80.00	2	2,643	0.08%
2020/06/23	5	82.20	4	81.55	80.10	1	2,602	0.04%
2020/06/22	1	79.50	11	80.92	78.70	-10	2,505	-0.40%
2020/06/19	0	0.00	2	80.20	79.50	-2	2,484	-0.08%
2020/06/18	9	83.56	6	83.37	82.70	3	2,440	0.12%
2020/06/17	5	76.14	8	76.89	78.10	-3	2,272	-0.13%
2020/06/16	22	75.41	6	76.13	74.40	16	2,197	0.73%
2020/06/15	1	72.60	5	73.70	75.60	-4	2,101	-0.19%
2020/06/12	0	0.00	1	67.40	68.80	-1	2,036	-0.05%
2020/06/11	1	71.80	3	73.03	69.00	-2	2,031	-0.10%
2020/06/10	0	0.00	6	74.00	74.00	-6	1,987	-0.30%
2020/06/09	4	77.25	9	77.19	74.80	-5	1,958	-0.26%
2020/06/08	14	76.73	7	75.10	74.70	7	1,924	0.36%
2020/06/05	37	77.80	30	76.09	78.10	7	1,865	0.38%
2020/06/04	13	72.48	9	73.84	74.60	4	1,735	0.23%
2020/06/02	3	72.47	1	73.60	72.00	2	1,589	0.13%
2020/06/01	29	75.38	32	74.61	75.50	-3	1,543	-0.19%
2020/05/29	11	72.95	3	69.00	72.30	8	1,371	0.58%
2020/05/28	7	70.06	9	68.30	66.90	-2	1,205	-0.17%
2020/05/27	0	0.00	5	66.76	67.40	-5	1,119	-0.45%
2020/05/26	5	64.04	0	0.00	63.50	5	1,004	0.50%
2020/05/21	0	0.00	7	56.64	56.70	-7	915	-0.76%
2020/05/20	6	55.58	1	55.20	55.10	5	914	0.55%
2020/05/19	7	55.66	0	0.00	55.40	7	929	0.75%
2020/05/08	0	0.00	1	57.20	54.90	-1	1,111	-0.09%
2020/05/07	1	56.80	0	0.00	56.60	1	1,099	0.09%
2020/05/06	0	0.00	1	57.30	55.20	-1	1,079	-0.09%
2020/04/28	1	52.60	1	52.70	52.70	0	1,027	0.00%
2020/04/14	0	0.00	1	48.00	48.15	-1	961	-0.10%
2020/04/10	0	0.00	1	49.15	47.60	-1	947	-0.11%
2020/03/27	1	45.70	1	44.10	43.85	0	871	0.00%
2020/03/13	1	45.45	1	47.50	47.50	0	719	0.00%
2020/03/12	1	50.50	1	50.60	50.50	0	701	0.00%
2020/02/27	0	0.00	1	61.20	61.20	-1	656	-0.15%
2020/02/13	0	0.00	3	62.70	62.70	-3	529	-0.57%
2020/02/12	3	60.20	1	60.00	60.50	2	469	0.43%
2020/01/06	1	66.80	0	0.00	66.80	1	391	0.26%
2019/11/28	0	0.00	1	71.40	71.50	-1	597	-0.17%
2019/11/25	0	0.00	1	70.20	70.00	-1	664	-0.15%
2019/11/21	1	69.00	0	0.00	70.40	1	685	0.15%
2019/10/30	0	0.00	1	73.50	73.70	-1	970	-0.10%
2019/10/22	1	72.50	0	0.00	72.20	1	1,029	0.10%
2019/09/27	0	0.00	4	78.80	78.10	-4	1,049	-0.38%
2019/09/23	1	80.10	0	0.00	80.00	1	1,021	0.10%
2019/09/18	2	79.35	0	0.00	78.30	2	1,018	0.20%
2019/09/17	1	79.00	0	0.00	79.00	1	1,012	0.10%
2019/09/16	0	0.00	1	78.60	78.50	-1	1,016	-0.10%
2019/09/06	1	75.20	0	0.00	75.10	1	971	0.10%
2019/08/29	0	0.00	2	78.50	77.50	-2	940	-0.21%
2019/08/28	1	72.30	0	0.00	72.60	1	880	0.11%
2019/08/27	0	0.00	1	74.10	73.30	-1	874	-0.11%
2019/08/26	1	70.40	0	0.00	70.50	1	859	0.12%
2019/08/23	0	0.00	2	74.30	73.90	-2	846	-0.24%
2019/08/22	0	0.00	4	75.00	75.00	-4	843	-0.47%
2019/08/21	0	0.00	3	75.30	75.10	-3	836	-0.36%
2019/08/20	0	0.00	3	76.70	76.70	-3	823	-0.36%
2019/08/19	0	0.00	1	75.50	75.00	-1	802	-0.12%
2019/08/16	2	70.45	0	0.00	72.10	2	781	0.26%
2019/08/15	2	64.40	0	0.00	69.50	2	727	0.28%
2019/08/14	3	67.83	5	66.02	64.10	-2	672	-0.30%
2019/08/13	1	68.70	0	0.00	67.90	1	643	0.16%
2019/08/12	1	69.10	1	69.20	69.70	0	639	0.00%
2019/08/08	1	69.80	0	0.00	69.90	1	630	0.16%
2019/08/07	0	0.00	2	69.70	69.10	-2	619	-0.32%
2019/08/06	1	71.10	0	0.00	71.50	1	608	0.16%
2019/08/05	3	77.50	0	0.00	75.80	3	594	0.50%
2019/08/02	2	79.70	2	79.15	78.40	0	589	0.00%
2019/08/01	1	80.90	0	0.00	80.20	1	585	0.17%
2019/07/31	1	81.20	0	0.00	81.40	1	581	0.17%
2019/07/30	4	85.90	16	82.15	80.50	-12	569	-2.11%
2019/07/29	2	89.50	0	0.00	89.00	2	528	0.38%
2019/07/25	2	89.00	22	88.98	89.80	-20	524	-3.81%
2019/07/24	2	89.30	0	0.00	89.30	2	521	0.38%
2019/07/22	4	90.75	0	0.00	90.00	4	518	0.77%
2019/07/19	1	90.90	0	0.00	91.10	1	513	0.19%
2019/07/18	1	91.50	0	0.00	91.50	1	505	0.20%
2019/07/16	0	0.00	4	89.80	90.70	-4	486	-0.82%
2019/07/12	3	89.67	0	0.00	89.50	3	485	0.62%
2019/07/11	1	90.00	0	0.00	89.50	1	487	0.21%
2019/07/10	3	90.73	1	91.10	90.50	2	485	0.41%
2019/07/05	0	0.00	1	92.20	91.90	-1	499	-0.20%
2019/06/21	1	92.60	4	91.60	92.50	-3	538	-0.56%
2019/06/20	1	91.70	0	0.00	93.00	1	541	0.18%
2019/06/19	1	89.40	0	0.00	89.40	1	535	0.19%
2019/06/14	1	89.00	0	0.00	89.00	1	551	0.18%
2019/06/04	0	0.00	1	90.00	88.30	-1	601	-0.17%
2019/05/31	1	89.10	0	0.00	89.00	1	713	0.14%
2019/05/22	1	92.00	0	0.00	91.70	1	789	0.13%
2019/04/29	0	0.00	4	106.00	105.00	-4	803	-0.50%
2019/04/26	0	0.00	3	107.50	107.50	-3	799	-0.38%
2019/04/24	3	108.17	0	0.00	108.00	3	822	0.36%
2019/04/22	1	108.00	0	0.00	109.50	1	824	0.12%
2019/04/19	1	107.00	0	0.00	107.00	1	823	0.12%
2019/04/16	1	110.00	0	0.00	110.00	1	838	0.12%
2019/04/15	1	111.00	0	0.00	111.50	1	837	0.12%
2019/01/21	0	0.00	1	104.00	104.00	-1	601	-0.17%
2019/01/16	2	102.00	1	101.50	102.50	1	619	0.16%
2019/01/10	0	0.00	10	113.50	112.00	-10	602	-1.66%
2019/01/09	1	111.50	0	0.00	113.00	1	605	0.17%
2019/01/08	14	116.93	9	117.50	117.50	5	598	0.84%
2019/01/07	5	114.00	0	0.00	114.00	5	603	0.83%
2018/11/16	0	0.00	5	106.00	105.50	-5	664	-0.75%
2018/11/08	0	0.00	1	106.00	107.00	-1	691	-0.14%
2018/11/02	2	102.50	0	0.00	102.00	2	673	0.30%
2018/10/22	0	0.00	5	120.00	119.50	-5	719	-0.69%
2018/10/19	5	118.30	0	0.00	119.50	5	731	0.68%
2018/10/18	1	120.00	0	0.00	120.00	1	734	0.14%
2018/10/15	12	121.00	13	121.27	121.00	-1	768	-0.13%
2018/10/12	0	0.00	1	115.50	117.00	-1	770	-0.13%
2018/10/09	1	123.00	0	0.00	126.50	1	818	0.12%
2018/10/05	1	130.00	1	132.00	130.50	0	977	0.00%
2018/10/04	1	134.50	0	0.00	132.00	1	977	0.10%
2018/09/18	1	125.00	0	0.00	126.00	1	1,047	0.10%
2018/09/14	0	0.00	1	130.00	130.00	-1	1,122	-0.09%
2018/09/10	0	0.00	2	122.50	123.00	-2	1,220	-0.16%
2018/09/03	1	132.00	0	0.00	131.50	1	1,283	0.08%
2018/08/21	1	134.00	0	0.00	135.50	1	1,534	0.07%
2018/08/16	0	0.00	1	138.00	137.50	-1	1,528	-0.07%
2018/08/14	0	0.00	1	134.00	136.00	-1	1,517	-0.07%
2018/08/13	1	136.50	0	0.00	132.50	1	1,507	0.07%
2018/08/08	1	142.50	0	0.00	142.50	1	1,484	0.07%
2018/08/07	0	0.00	1	144.00	143.50	-1	1,500	-0.07%
2018/08/06	1	140.00	1	142.00	142.50	0	1,475	0.00%
2018/08/02	14	141.50	14	142.00	141.50	0	1,460	0.00%
2018/08/01	0	0.00	1	140.00	140.50	-1	1,418	-0.07%
2018/07/25	1	136.00	0	0.00	137.50	1	1,421	0.07%
2018/07/20	1	136.00	0	0.00	137.00	1	1,400	0.07%
2018/07/19	1	142.00	0	0.00	138.00	1	1,395	0.07%
2018/07/13	5	150.30	6	151.83	151.00	-1	1,315	-0.08%
2018/07/06	1	127.00	0	0.00	128.00	1	1,165	0.09%
2018/06/25	4	150.50	4	153.50	150.50	0	1,181	0.00%
2018/06/22	0	0.00	6	149.42	150.00	-6	1,131	-0.53%
2018/06/19	0	0.00	3	135.50	136.00	-3	1,082	-0.28%
2018/06/12	3	146.50	0	0.00	147.00	3	1,062	0.28%
2018/06/11	0	0.00	1	149.00	149.50	-1	1,056	-0.09%
2018/06/08	1	146.50	0	0.00	149.50	1	1,036	0.10%
2018/06/07	1	144.00	0	0.00	143.00	1	1,002	0.10%
2018/06/05	3	150.00	3	154.50	150.00	0	969	0.00%
2018/06/04	0	0.00	1	151.50	150.00	-1	938	-0.11%
2018/06/01	1	138.00	1	138.50	139.00	0	877	0.00%
2018/05/30	1	129.50	2	130.75	130.00	-1	838	-0.12%
2018/05/29	0	0.00	1	131.00	131.50	-1	830	-0.12%
2018/05/16	0	0.00	1	129.00	128.50	-1	874	-0.11%
2018/05/14	0	0.00	10	135.75	136.00	-10	875	-1.14%
2018/05/11	1	140.00	0	0.00	138.00	1	873	0.11%
2018/05/10	1	138.00	25	136.70	138.00	-24	870	-2.76%
2018/05/08	0	0.00	6	140.17	139.00	-6	863	-0.69%
2018/05/07	1	139.50	0	0.00	139.00	1	864	0.12%
2018/05/03	5	148.00	1	145.50	146.00	4	865	0.46%
2018/04/30	15	140.33	0	0.00	141.00	15	843	1.78%
2018/04/27	17	138.53	0	0.00	138.50	17	844	2.01%
2018/04/26	3	139.50	0	0.00	137.50	3	844	0.36%
2018/04/24	1	144.00	0	0.00	143.00	1	840	0.12%
2018/04/16	1	152.00	0	0.00	148.00	1	862	0.12%
2018/04/02	1	153.00	0	0.00	148.50	1	828	0.12%
2018/03/29	0	0.00	1	144.00	144.00	-1	788	-0.13%
2018/03/26	2	142.75	2	142.75	141.50	0	775	0.00%
2018/03/20	0	0.00	1	143.00	141.50	-1	731	-0.14%
2018/03/16	1	144.00	1	145.50	144.50	0	731	0.00%
2018/03/15	0	0.00	1	141.50	139.50	-1	727	-0.14%
2018/03/14	1	139.50	0	0.00	139.00	1	725	0.14%
2018/03/13	0	0.00	1	137.00	136.00	-1	785	-0.13%
2018/03/08	2	136.75	0	0.00	134.50	2	801	0.25%
2018/03/07	2	134.00	1	132.50	132.50	1	779	0.13%
2018/03/05	0	0.00	1	129.50	128.50	-1	770	-0.13%
2018/03/01	1	129.00	1	129.50	129.00	0	797	0.00%
2018/02/27	2	130.00	1	130.50	130.00	1	808	0.12%
2018/01/26	0	0.00	1	152.00	151.00	-1	790	-0.13%
2018/01/22	1	149.00	0	0.00	149.50	1	813	0.12%
2018/01/19	1	154.00	0	0.00	152.00	1	828	0.12%
2018/01/16	1	156.00	1	158.50	154.50	0	949	0.00%
2018/01/15	1	150.00	1	152.00	151.00	0	908	0.00%
2018/01/10	0	0.00	1	148.50	149.50	-1	905	-0.11%
2018/01/08	1	152.50	0	0.00	152.50	1	892	0.11%