信立 (4303)-永豐金-南京券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
46.40
漲跌
▲0.20
漲幅
+0.43%
成交量
3,808張
產業
上櫃塑膠
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	2	47.55	46.40	-2	6,570	-0.03%
2024/09/05	19	46.50	17	48.60	46.20	2	6,562	0.03%
2024/09/04	16	50.15	12	48.67	47.90	4	6,530	0.06%
2024/09/03	1.1	54.17	0	0.00	53.20	1.1	6,261	0.02%
2024/09/02	1	51.10	1	51.60	50.20	0	6,059	0.00%
2024/08/30	0	0.00	2	55.00	53.20	-2	5,967	-0.03%
2024/08/29	4	51.50	6	51.68	52.70	-2	5,730	-0.03%
2024/08/28	2	50.13	13	49.97	51.50	-11	5,464	-0.20%
2024/08/27	14	48.39	7	47.72	49.20	7	5,165	0.14%
2024/08/26	17	46.18	15	47.80	46.05	2	5,018	0.04%
2024/08/23	1	47.10	0	0.00	47.75	1	5,045	0.02%
2024/08/22	3	46.55	1	47.10	46.45	2	5,090	0.04%
2024/08/19	7	42.70	7	43.50	42.70	0	4,822	0.00%
2024/08/16	7	43.29	6	43.50	43.25	1	4,827	0.02%
2024/08/15	2	43.00	2	43.15	43.05	0	4,789	0.00%
2024/08/14	1	45.50	1	43.25	43.25	0	4,764	0.00%
2024/08/13	43	45.50	43	45.80	45.50	0	4,708	0.00%
2024/08/12	10	48.50	11	46.56	46.15	-1	4,675	-0.02%
2024/08/09	1	45.30	0	0.00	45.95	1	4,505	0.02%
2024/08/08	6	41.80	6	42.50	41.80	0	4,450	0.00%
2024/08/07	15	43.25	15	41.20	43.30	0	4,521	0.00%
2024/08/06	0.2	43.00	0	0.00	41.00	0.2	4,524	0.00%
2024/08/05	0.2	44.80	1	44.80	44.80	-0.8	4,551	-0.02%
2024/08/02	2	50.75	1	51.00	49.75	1	4,614	0.02%
2024/08/01	5	51.84	29	50.25	51.90	-24	4,671	-0.51%
2024/07/31	2	48.40	9	47.27	48.35	-7	5,094	-0.14%
2024/07/30	7	46.45	18	46.01	46.45	-11	5,039	-0.22%
2024/07/29	21	46.34	24	49.34	46.00	-3	5,053	-0.06%
2024/07/26	18	48.24	0	0.00	48.25	18	5,138	0.35%
2024/07/23	4	47.10	3	47.25	46.90	1	5,266	0.02%
2024/07/22	25	47.09	21	49.85	45.95	4	5,282	0.08%
2024/07/19	29	49.70	22	50.14	49.75	7	5,442	0.13%
2024/07/18	12	47.03	10	45.25	49.75	2	5,166	0.04%
2024/07/17	18	45.25	18	45.00	45.25	0	4,815	0.00%
2024/07/12	27	43.56	27	44.15	43.55	0	5,037	0.00%
2024/07/11	10	44.05	10	44.50	44.05	0	5,085	0.00%
2024/07/03	0	0.00	4	43.50	44.45	-4	5,577	-0.07%
2024/07/02	3	42.80	6	43.25	42.60	-3	5,780	-0.05%
2024/07/01	6	43.62	0	0.00	43.25	6	5,984	0.10%
2024/06/28	3	43.90	0	0.00	43.75	3	6,242	0.05%
2024/06/25	6	44.10	6	43.80	44.10	0	7,232	0.00%
2024/06/21	1	43.60	1	44.20	43.60	0	7,462	0.00%
2024/06/14	2	44.70	2	45.00	44.70	0	7,956	0.00%
2024/06/12	7	45.10	6	46.80	45.10	1	7,927	0.01%
2024/06/11	2	47.98	2	47.93	47.55	0	7,939	0.00%
2024/06/07	1	45.00	6	46.28	46.85	-5	7,843	-0.06%
2024/06/06	0	0.00	1	43.25	42.60	-1	7,748	-0.01%
2024/06/05	4	44.96	0	0.00	43.70	4	7,733	0.05%
2024/06/04	6	46.32	1	46.10	45.35	5	7,688	0.07%
2024/06/03	9	47.79	8	48.90	47.75	1	7,651	0.01%
2024/05/31	21	48.29	23	49.32	48.25	-2	7,676	-0.03%
2024/05/30	7	49.36	7	50.16	49.05	0	7,689	0.00%
2024/05/29	44	49.89	42	51.80	49.80	2	7,734	0.03%
2024/05/28	9	51.79	9	50.53	51.50	0	8,029	0.00%
2024/05/27	1	49.75	14	49.88	49.90	-13	8,154	-0.16%
2024/05/24	2	48.18	2	48.50	48.50	0	8,509	0.00%
2024/05/23	4	48.89	2	48.80	48.30	2	8,571	0.02%
2024/05/22	2	48.15	0	0.00	49.60	2	8,677	0.02%
2024/05/20	0	0.00	1	48.10	48.10	-1	8,749	-0.01%
2024/05/17	0	0.00	4	48.71	48.35	-4	8,931	-0.04%
2024/05/16	3	48.13	0	0.00	48.15	3	9,059	0.03%
2024/05/15	15	48.43	3	49.20	48.40	12	9,119	0.13%
2024/05/14	1	48.25	1	48.60	48.60	0	9,176	0.00%
2024/05/13	2	48.83	2	49.50	47.90	0	9,237	0.00%
2024/05/10	9	51.67	7	50.24	49.90	2	9,240	0.02%
2024/05/09	8	52.50	1	51.30	51.30	7	9,203	0.08%
2024/05/08	4	55.08	3	54.40	54.40	1	9,147	0.01%
2024/05/07	8	55.36	3	54.03	54.10	5	9,028	0.06%
2024/05/06	16	62.91	6	63.08	58.20	10	8,723	0.11%
2024/05/02	0	0.00	8	58.80	58.80	-8	8,046	-0.10%
2024/04/30	4	53.03	4	51.30	53.50	0	8,006	0.00%
2024/04/29	0	0.00	2	50.90	52.60	-2	7,832	-0.03%
2024/04/26	35	50.16	35	50.35	50.00	0	7,653	0.00%
2024/04/25	6	50.46	5	50.80	50.20	1	7,524	0.01%
2024/04/24	9	46.64	9	45.12	48.95	0	7,167	0.00%
2024/04/22	1	44.90	1	43.20	42.00	0	6,918	0.00%
2024/04/19	5	43.55	3	41.50	42.50	2	6,812	0.03%
2024/04/18	4	46.93	3.1	46.12	44.00	0.9	6,715	0.01%
2024/04/17	9	48.30	9	49.15	48.30	0	6,594	0.00%
2024/04/16	22	49.05	22	50.30	49.05	0	6,519	0.00%
2024/04/12	31	50.66	31	50.77	50.60	0	6,362	0.00%
2024/04/11	9.1	50.98	8	51.80	51.10	1.1	6,279	0.02%
2024/04/10	1	51.90	0	0.00	51.00	1	6,115	0.02%
2024/04/09	6	50.10	6	55.17	50.10	0	6,000	0.00%
2024/04/08	87	55.25	88	55.39	55.40	-1	5,833	-0.02%
2024/04/03	13	54.82	6	55.00	55.50	7	5,588	0.13%
2024/04/02	7	54.10	6	54.05	54.60	1	5,364	0.02%
2024/04/01	11	54.27	4	54.20	54.10	7	5,095	0.14%
2024/03/29	1	52.70	2	51.30	53.00	-1	4,740	-0.02%
2024/03/28	0	0.00	1	49.60	49.45	-1	4,427	-0.02%
2024/03/27	11	48.15	33	44.45	48.15	-22	4,059	-0.54%
2024/03/25	1	44.45	3	45.85	45.85	-2	3,834	-0.05%
2024/03/22	5	46.21	7	45.22	43.60	-2	3,728	-0.05%
2024/03/21	6	43.51	1	44.80	44.10	5	3,531	0.14%
2024/03/20	3	43.00	1	44.40	44.75	2	3,244	0.06%
2024/03/19	3	44.45	0	0.00	43.00	3	3,215	0.09%
2024/03/18	5	43.89	0	0.00	44.90	5	3,200	0.16%
2024/03/14	3	37.35	0	0.00	42.50	3	3,149	0.10%
2024/03/13	2	41.50	0	0.00	39.30	2	3,082	0.06%
2024/03/12	1	43.65	0	0.00	43.65	1	3,032	0.03%
2024/03/11	0	0.00	3	47.90	48.50	-3	2,999	-0.10%
2024/03/08	1	49.50	0	0.00	49.50	1	2,940	0.03%
2024/03/07	3	58.87	0	0.00	55.00	3	2,909	0.10%
2024/03/06	1	59.80	0	0.00	61.10	1	2,868	0.03%
2024/03/05	0	0.00	1	54.20	55.60	-1	2,806	-0.04%
2024/03/04	3	47.08	0	0.00	50.60	3	2,752	0.11%
2024/03/01	10	47.81	7	47.30	46.00	3	2,640	0.11%
2024/02/29	15	44.67	15	45.25	46.25	0	2,252	0.00%
2024/02/27	9	40.39	2	42.05	42.05	7	1,968	0.36%
2024/02/23	9	33.10	11	35.44	35.65	-2	1,508	-0.13%
2024/02/21	6	29.69	5	29.50	29.50	1	1,296	0.08%
2024/02/20	9	32.50	9	30.91	30.20	0	1,251	0.00%
2024/02/19	13	30.41	10	31.85	32.00	3	1,052	0.29%
2024/02/16	5	27.05	5	29.45	29.10	0	903	0.00%
2024/02/15	1	27.15	3	27.32	26.95	-2	821	-0.24%
2024/02/05	5	30.50	5	29.85	29.85	0	737	0.00%
2024/02/02	2	29.48	2	29.70	28.95	0	637	0.00%
2024/02/01	1	26.65	0	0.00	27.70	1	521	0.19%
2024/01/31	0	0.00	2	26.10	25.20	-2	454	-0.44%
2024/01/22	4	21.90	0	0.00	21.90	4	311	1.28%
2023/12/21	2	22.75	2	22.95	21.95	0	157	0.00%
2023/12/20	0	0.00	1	19.65	21.35	-1	111	-0.90%
2023/10/02	0	0.00	1	18.95	18.95	-1	175	-0.57%
2023/04/12	0	0.00	1	17.40	17.45	-1	114	-0.87%
2023/03/24	1	17.60	0	0.00	17.30	1	114	0.88%
2023/02/24	1	18.30	0	0.00	17.55	1	109	0.91%
2022/06/10	1	25.50	1	25.40	25.55	0	2,018	0.00%
2022/06/01	1	24.85	5	24.80	25.00	-4	1,930	-0.21%
2022/05/31	0	0.00	3	26.95	26.75	-3	1,842	-0.16%
2022/05/30	8	27.45	10	27.10	27.45	-2	1,822	-0.11%
2022/05/27	5	27.15	7	27.66	27.15	-2	1,803	-0.11%
2022/05/26	9	28.34	9	29.48	28.05	0	1,759	0.00%
2022/05/25	12	28.97	12	29.16	28.95	0	1,703	0.00%
2022/05/24	44	29.51	44	29.88	29.15	0	1,653	0.00%
2022/05/23	65	29.29	64	29.50	29.40	1	1,457	0.07%
2022/05/20	6	29.55	11	29.67	29.55	-5	1,373	-0.36%
2022/05/19	14	27.84	15	27.20	28.95	-1	1,114	-0.09%
2022/05/18	39	26.51	38	27.86	26.35	1	971	0.10%
2022/05/17	13	28.59	13	28.30	27.70	0	877	0.00%
2022/05/16	6	30.59	0	0.00	28.00	6	735	0.82%
2022/05/13	19	30.96	10	30.40	30.00	9	618	1.46%
2022/05/12	5	27.50	5	28.15	28.40	0	484	0.00%
2022/05/10	1	26.35	1	25.90	26.75	0	285	0.00%
2022/05/03	0	0.00	1	22.70	22.70	-1	240	-0.42%
2022/04/26	0	21.80	0	0.00	21.70	0	257	0.00%
2022/04/22	1	22.05	0	0.00	22.15	1	273	0.37%
2022/02/07	1	24.80	1	24.50	25.25	0	986	0.00%
2022/01/26	1	23.35	1	23.35	23.35	0	986	0.00%
2022/01/25	0	0.00	2	23.45	23.35	-2	981	-0.20%
2021/12/14	1	27.05	0	0.00	26.85	1	784	0.13%
2021/12/13	0	0.00	1	26.65	26.85	-1	765	-0.13%
2021/12/08	0	0.00	40	28.90	29.00	-40	709	-5.64%
2021/12/07	2	31.60	1	32.10	31.00	1	661	0.15%
2021/12/06	19	34.33	1	33.90	34.40	18	616	2.92%
2021/11/25	8	29.50	0	0.00	29.50	8	421	1.90%
2021/11/23	15	28.50	0	0.00	28.50	15	378	3.97%
2021/11/17	3	23.53	3	23.75	24.15	0	203	0.00%
2021/10/04	0	0.00	4	16.65	16.60	-4	88	-4.52%
2021/09/10	1	15.95	0	0.00	15.95	1	77	1.29%
2021/09/09	1	16.00	0	0.00	15.95	1	74	1.34%
2021/09/08	2	16.23	0	0.00	16.00	2	74	2.68%
2021/04/20	0.4	23.30	0	0.00	23.60	0.4	61	0.60%
2019/02/14	0	0.00	1	24.45	24.50	-1	410	-0.24%
2019/01/22	0	0.00	0	23.10	23.20	0	396	0.00%
2019/01/07	0	22.35	0	0.00	22.35	0	369	0.00%
2018/12/25	1	24.20	0	0.00	24.20	1	418	0.24%
2018/12/13	0	0.00	3	22.55	22.55	-3	340	-0.88%
2018/12/07	1	19.90	1	20.95	19.90	0	312	0.00%
2018/11/15	1	21.20	1	22.85	20.70	0	321	0.00%
2018/11/14	0	0.00	1	21.10	21.10	-1	296	-0.34%
2018/11/09	0	0.00	1	19.15	18.70	-1	288	-0.35%
2018/11/02	1	18.50	0	0.00	18.40	1	285	0.35%
2018/10/18	0	0.00	1	19.95	19.95	-1	269	-0.37%
2018/10/16	0	0.00	1	20.00	19.85	-1	265	-0.38%
2018/10/11	2	18.25	1	18.25	18.30	1	254	0.39%
2018/10/08	2	21.63	0	0.00	21.15	2	237	0.84%
2018/10/05	1	23.45	0.5	23.70	23.50	0.5	228	0.22%
2018/10/04	1	25.50	2	26.05	26.05	-1	215	-0.46%
2018/10/03	2	26.40	2	26.80	25.70	0	207	0.00%
2018/10/02	1	27.80	1	26.55	27.80	0	182	0.00%
2018/10/01	1	25.40	0	0.00	25.30	1	140	0.71%
2018/09/14	0	0.00	1	33.30	33.35	-1	119	-0.84%
2018/09/11	1	31.75	1	31.40	31.40	0	112	0.00%
2018/09/07	1	38.45	1	37.30	37.30	0	109	0.00%
2018/09/06	1	42.30	0	0.00	41.30	1	107	0.93%
2018/09/04	0	0.00	1	49.10	46.25	-1	105	-0.95%
2018/08/01	1	152.50	0	0.00	152.50	1	66	1.51%
2018/07/17	0	0.00	1	147.00	146.50	-1	67	-1.49%
2018/07/13	1	151.50	0	0.00	150.50	1	67	1.49%
2018/07/11	0	0.00	1	147.50	145.00	-1	67	-1.48%
2018/07/09	1	144.50	0	0.00	145.00	1	68	1.46%
2018/06/19	0	0.00	4	180.00	175.50	-4	68	-5.87%
2018/06/12	0	0.00	1	178.00	179.50	-1	87	-1.14%
2018/06/11	0	0.00	3	169.50	179.00	-3	84	-3.54%
2018/06/04	1	161.00	0	0.00	161.00	1	77	1.29%
2018/06/01	1	162.50	2	158.00	157.00	-1	76	-1.30%
2018/05/29	1	156.50	0	0.00	156.00	1	74	1.34%
2018/05/22	0	0.00	1	165.50	161.50	-1	73	-1.35%
2018/05/21	1	157.00	0	0.00	157.00	1	71	1.41%
2018/04/26	3	150.00	0	0.00	150.50	3	66	4.54%
2018/04/24	2	168.00	0	0.00	165.50	2	64	3.09%
2018/04/17	2	178.00	0	0.00	174.00	2	62	3.21%