如興 (4414)-永豐金-南京券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.21
漲跌
▲0.01
漲幅
+0.31%
成交量
509張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	17	3.27	3.24	-17	911	-1.86%
2024/05/20	0	0.00	6	3.32	3.26	-6	983	-0.61%
2024/05/17	0	0.00	16	3.31	3.31	-16	1,006	-1.59%
2024/05/15	50	3.27	0	0.00	3.25	50	937	5.33%
2024/05/13	0	0.00	20	3.59	3.57	-20	826	-2.42%
2024/04/22	0	3.68	0	0.00	3.53	0	858	0.00%
2024/04/12	20	3.61	0	0.00	3.61	20	826	2.42%
2023/10/18	0	0.00	0.3	3.46	3.46	-0.3	1,170	-0.03%
2023/08/07	0	0.00	10	3.85	3.80	-10	7,756	-0.13%
2023/07/12	2	4.70	0	0.00	4.57	2	7,710	0.03%
2023/07/10	10	4.92	0	0.00	4.93	10	7,616	0.13%
2023/07/03	0	0.00	20	4.68	4.68	-20	6,825	-0.29%
2022/08/17	0	0.00	2	2.83	2.92	-2	5,600	-0.04%
2022/08/11	2	3.70	0	0.00	3.62	2	4,910	0.04%
2022/08/10	0	0.00	30	3.46	3.46	-30	4,684	-0.64%
2022/08/03	0	0.00	5	2.64	2.64	-5	4,404	-0.11%
2022/08/01	2	2.87	0	0.00	2.95	2	4,293	0.05%
2022/07/29	30	2.91	6	2.90	2.90	24	3,183	0.75%
2022/07/19	0	0.00	8	4.74	4.75	-8	2,623	-0.30%
2022/07/15	0	0.00	1	4.87	4.85	-1	2,627	-0.04%
2022/06/28	1	5.14	0	0.00	5.14	1	3,118	0.03%
2022/06/27	8	5.22	0	0.00	5.20	8	3,186	0.25%
2022/06/20	0	0.00	1	4.91	4.89	-1	3,208	-0.03%
2022/06/16	0	0.00	0.1	5.10	5.12	-0.1	3,230	0.00%
2022/06/15	0.1	5.31	0	0.00	5.38	0.1	3,260	0.00%
2022/05/18	5	4.56	0	0.00	4.58	5	3,580	0.14%
2022/05/17	1	4.45	0	0.00	4.45	1	3,624	0.03%
2022/04/28	0	0.00	10	4.71	4.66	-10	3,631	-0.28%
2022/04/26	0	5.11	0	0.00	5.07	0	3,560	0.00%
2022/04/11	4	5.95	0	0.00	5.70	4	3,611	0.11%
2022/04/07	5	5.91	0	0.00	5.89	5	3,583	0.14%
2022/02/24	0	0.00	5	6.64	6.63	-5	4,661	-0.11%
2022/02/22	3	7.03	0	0.00	6.84	3	4,696	0.06%
2022/02/21	2	7.02	0	0.00	7.02	2	4,682	0.04%
2022/02/18	10	6.94	0	0.00	6.89	10	4,661	0.21%
2021/10/18	0	0.00	4	8.29	8.42	-4	2,347	-0.17%
2021/10/14	0	0.00	3	8.03	8.03	-3	2,319	-0.13%
2021/09/24	0	0.00	3	8.02	7.89	-3	2,502	-0.12%
2021/09/22	4	7.88	0	0.00	7.92	4	2,556	0.16%
2021/09/17	0	0.00	3	8.21	8.22	-3	2,526	-0.12%
2021/09/15	3	7.93	0	0.00	8.12	3	2,556	0.12%
2021/09/13	0	0.00	3	8.13	8.13	-3	2,545	-0.12%
2021/09/10	0	0.00	3	7.96	7.99	-3	2,530	-0.12%
2021/09/02	3	7.74	0	0.00	7.75	3	2,580	0.12%
2021/09/01	0	0.00	4	8.17	8.00	-4	2,519	-0.16%
2021/08/31	0	0.00	2	7.81	7.99	-2	2,467	-0.08%
2021/08/30	0	0.00	40	7.24	7.40	-40	2,404	-1.66%
2021/08/27	4	8.04	4	8.42	8.04	0	2,123	0.00%
2021/08/25	0	0.00	4	8.18	8.25	-4	2,250	-0.18%
2021/08/23	0	0.00	1	8.00	8.05	-1	2,301	-0.04%
2021/08/20	4	8.06	0	0.00	7.95	4	2,337	0.17%
2021/08/13	0	0.00	2	8.45	8.65	-2	2,544	-0.08%
2021/08/11	3	8.64	3	8.80	8.60	0	2,621	0.00%
2021/08/02	0	0.00	3	8.96	8.90	-3	4,851	-0.06%
2021/07/19	3	8.90	0	0.00	8.87	3	7,010	0.04%
2021/07/13	4	8.91	4	8.79	8.76	0	8,635	0.00%
2021/07/09	4	9.08	0	0.00	9.06	4	8,675	0.05%
2021/07/05	0	0.00	10	9.21	9.21	-10	9,032	-0.11%
2021/07/02	0	0.00	4	9.28	9.20	-4	9,077	-0.04%
2021/06/29	4	9.06	0	0.00	9.15	4	9,093	0.04%
2021/06/22	0	0.00	3	9.20	9.15	-3	9,345	-0.03%
2021/06/21	3	9.08	0	0.00	9.07	3	9,334	0.03%
2021/06/17	3	9.36	0	0.00	9.36	3	9,314	0.03%
2021/06/03	0	0.00	4	10.40	10.20	-4	9,170	-0.04%
2021/06/02	0	0.00	3	9.97	9.91	-3	9,047	-0.03%
2021/06/01	0	0.00	5	9.90	9.90	-5	8,981	-0.06%
2021/05/25	3	9.70	6	9.96	9.61	-3	8,833	-0.03%
2021/05/24	8	9.87	3	9.96	9.68	5	8,749	0.06%
2021/05/21	0	0.00	2	9.45	9.55	-2	8,662	-0.02%
2021/05/20	1	9.30	0	0.00	9.29	1	8,615	0.01%
2021/05/14	2	9.57	1	9.56	9.65	1	8,330	0.01%
2021/05/13	9	9.82	2	9.99	9.56	7	8,226	0.09%
2021/05/12	36	11.08	12	11.57	10.60	24	7,991	0.30%
2021/05/11	30	11.60	19	11.63	11.70	11	7,296	0.15%
2021/05/10	0	0.00	4	10.70	10.65	-4	6,317	-0.06%
2021/05/04	77	11.02	75	11.55	10.50	2	6,078	0.03%
2021/05/03	0	0.00	10	11.50	11.30	-10	5,687	-0.18%
2021/04/29	0	0.00	2	11.45	11.10	-2	4,320	-0.05%
2021/04/27	2	10.85	0	0.00	10.90	2	4,191	0.05%
2021/04/23	5	10.80	0	0.00	10.80	5	4,146	0.12%
2021/04/22	129	11.08	127	11.60	11.05	2	4,138	0.05%	大買/大賣/
2021/04/21	4	11.53	5	11.40	11.60	-1	3,929	-0.03%
2021/04/20	2	11.20	0	0.00	11.35	2	3,153	0.06%
2021/04/19	6	11.73	0	0.00	11.55	6	2,915	0.21%
2021/04/16	0	0.00	4	10.75	10.95	-4	2,483	-0.16%
2021/04/14	20	10.45	0	0.00	10.35	20	2,416	0.83%
2021/04/13	5	10.80	0	0.00	10.50	5	2,423	0.21%
2021/04/09	0	0.00	5	10.20	10.25	-5	2,167	-0.23%
2021/04/08	0	0.00	4	10.25	10.25	-4	2,150	-0.19%
2021/04/06	0	0.00	20	10.20	10.10	-20	2,095	-0.95%
2021/03/31	10	10.40	0	0.00	10.45	10	2,032	0.49%
2021/03/30	5	10.20	25	10.20	10.25	-20	1,889	-1.06%
2021/03/29	0	0.00	6	10.23	10.15	-6	1,865	-0.32%
2021/03/26	10	9.85	0	0.00	10.15	10	1,889	0.53%
2021/03/02	1	9.85	0	0.00	9.82	1	2,249	0.04%
2021/02/26	0	0.00	10	10.05	9.93	-10	2,257	-0.44%
2021/02/25	1	10.10	0	0.00	10.10	1	2,296	0.04%
2021/02/24	0	0.00	10	10.00	10.00	-10	2,339	-0.43%
2021/02/19	1	10.00	0	0.00	10.10	1	2,341	0.04%
2021/02/18	1	10.10	0	0.00	10.10	1	2,353	0.04%
2021/02/05	0	0.00	20	9.80	9.84	-20	2,365	-0.85%
2021/02/01	0	0.00	1	9.28	9.54	-1	2,348	-0.04%
2021/01/26	0	0.00	10	9.70	9.79	-10	2,354	-0.42%
2021/01/22	0	0.00	1	9.53	9.60	-1	2,377	-0.04%
2021/01/20	0	0.00	20	9.54	9.50	-20	2,368	-0.84%
2021/01/14	0	0.00	10	10.20	10.05	-10	2,315	-0.43%
2021/01/05	0	0.00	10	11.00	11.00	-10	2,332	-0.43%
2021/01/04	0	0.00	0.2	11.10	11.05	-0.2	2,327	-0.01%
2020/12/29	1	11.15	0	0.00	11.15	1	2,364	0.04%
2020/12/17	1	11.10	0	0.00	11.05	1	2,663	0.04%
2020/12/16	10	11.25	10	11.05	11.10	0	2,725	0.00%
2020/12/14	10	11.00	0	0.00	11.10	10	2,774	0.36%
2020/12/11	10	11.10	0	0.00	11.05	10	2,794	0.36%
2020/11/30	25	11.56	0	0.00	11.85	25	3,500	0.71%
2020/11/27	0	0.00	5	11.05	11.20	-5	3,389	-0.15%
2020/11/23	10	11.30	0	0.00	11.20	10	3,437	0.29%
2020/11/18	0	0.00	2	11.40	11.40	-2	3,646	-0.05%
2020/11/16	0	0.00	1	11.30	11.30	-1	3,978	-0.03%
2020/11/05	2	11.45	0	0.00	11.55	2	5,472	0.04%
2020/10/28	0	0.00	13	11.74	11.60	-13	8,322	-0.16%
2020/10/20	0	0.00	10	11.75	11.75	-10	9,666	-0.10%
2020/10/16	10	12.10	0	0.00	11.65	10	9,954	0.10%
2020/10/12	0	0.00	8	12.00	12.00	-8	10,688	-0.07%
2020/10/08	8	12.10	0	0.00	12.00	8	11,159	0.07%
2020/10/05	0	0.00	4	12.45	12.50	-4	12,301	-0.03%
2020/09/29	0	0.00	1	12.30	12.15	-1	12,668	-0.01%
2020/09/24	2	12.10	0	0.00	11.70	2	12,884	0.02%
2020/09/23	6	12.63	0	0.00	12.30	6	12,824	0.05%
2020/09/22	0	0.00	5	13.25	13.10	-5	12,800	-0.04%
2020/09/17	0	0.00	4	12.75	12.70	-4	13,173	-0.03%
2020/09/15	4	12.55	0	0.00	12.60	4	13,722	0.03%
2020/09/14	0	0.00	2	12.50	12.65	-2	14,856	-0.01%
2020/09/11	2	12.35	30	12.45	12.35	-28	15,884	-0.18%
2020/09/10	7	14.00	15	13.90	13.40	-8	16,839	-0.05%
2020/09/08	3	13.10	0	0.00	13.15	3	18,053	0.02%
2020/09/07	26	13.80	0	0.00	13.50	26	18,234	0.14%
2020/09/04	0	0.00	1	13.20	13.25	-1	18,148	-0.01%
2020/09/03	32	13.14	3	12.83	13.10	29	18,100	0.16%
2020/09/02	2	12.60	0	0.00	12.55	2	18,037	0.01%
2020/09/01	0	0.00	2	12.50	12.55	-2	18,228	-0.01%
2020/08/31	2	12.45	2	12.55	12.45	0	18,274	0.00%
2020/08/27	26	12.40	25	12.45	12.40	1	18,191	0.01%
2020/08/26	27	12.46	24	12.40	12.45	3	18,162	0.02%
2020/08/25	24	12.40	24	12.10	12.40	0	18,065	0.00%
2020/08/24	0	0.00	10	12.21	12.10	-10	18,002	-0.06%
2020/08/20	0	0.00	50	11.58	11.90	-50	17,746	-0.28%
2020/08/19	8	12.33	0	0.00	12.10	8	17,550	0.05%
2020/08/18	50	12.45	6	12.55	12.45	44	17,379	0.25%
2020/08/17	56	12.27	50	12.90	12.25	6	17,254	0.03%
2020/08/14	0	0.00	8	12.75	12.70	-8	17,095	-0.05%
2020/08/13	119	12.31	113	13.00	12.30	6	16,938	0.04%	大買/大賣/
2020/08/12	12	12.69	13	12.63	13.00	-1	16,673	-0.01%
2020/08/10	18	15.12	73	15.35	15.05	-55	15,976	-0.34%
2020/08/07	13	16.13	13	15.84	15.75	0	15,564	0.00%
2020/08/06	86	16.02	20	16.48	15.95	66	15,191	0.43%
2020/08/05	1	15.25	0	0.00	15.45	1	14,444	0.01%
2020/08/04	0	0.00	12	15.39	15.40	-12	14,250	-0.08%
2020/08/03	2	15.45	10	15.55	15.75	-8	13,748	-0.06%
2020/07/31	8	14.35	8	14.55	14.35	0	13,101	0.00%
2020/07/30	14	14.58	16	14.40	14.55	-2	12,812	-0.02%
2020/07/29	1	14.25	2	14.18	14.25	-1	12,624	-0.01%
2020/07/28	16	13.88	16	14.30	13.85	0	12,574	0.00%
2020/07/27	41	14.25	16	14.20	14.10	25	12,514	0.20%
2020/07/24	0	0.00	7	13.84	14.05	-7	12,240	-0.06%
2020/07/23	2	13.45	0	0.00	13.40	2	11,850	0.02%
2020/07/22	4	13.75	0	0.00	13.70	4	11,721	0.03%
2020/07/17	12	13.64	19	14.04	13.60	-7	11,305	-0.06%
2020/07/16	115	14.00	111	13.98	14.00	4	10,973	0.04%	大買/大賣/
2020/07/15	3	13.75	2	13.75	13.80	1	10,716	0.01%
2020/07/14	62	14.59	10	14.69	14.25	52	10,247	0.51%
2020/07/13	18	15.05	9	15.02	15.05	9	9,772	0.09%
2020/07/10	2	12.75	2	13.40	13.70	0	9,325	0.00%
2020/07/09	2	13.20	0	0.00	13.05	2	9,064	0.02%
2020/07/06	5	14.15	0	0.00	14.10	5	8,535	0.06%
2020/07/03	2	14.25	7	13.84	14.10	-5	8,475	-0.06%
2020/06/30	10	13.10	10	12.50	13.40	0	8,128	0.00%
2020/06/24	4	13.45	0	0.00	12.75	4	7,825	0.05%
2020/06/23	4	13.70	11	13.09	13.05	-7	7,669	-0.09%
2020/06/22	4	14.10	0	0.00	13.85	4	7,370	0.05%
2020/06/19	123	15.03	148	15.19	15.00	-25	7,074	-0.35%	大買/大賣/
2020/06/18	59	14.86	32	14.92	14.75	27	5,911	0.46%
2020/06/17	29	14.56	10	14.33	14.70	19	4,818	0.39%
2020/06/16	0	0.00	6	13.38	13.40	-6	3,639	-0.16%
2020/06/15	17	12.20	0	0.00	12.20	17	3,178	0.53%
2020/06/11	1	10.40	1	10.20	10.10	0	2,137	0.00%
2020/06/08	6	11.09	0	0.00	11.00	6	2,209	0.27%
2020/06/05	0	0.00	5	9.70	10.20	-5	1,992	-0.25%
2020/05/22	0	0.00	5	8.40	8.39	-5	1,938	-0.26%
2020/04/10	5	8.41	0	0.00	8.47	5	1,906	0.26%
2020/02/24	0	0.00	1	10.55	10.40	-1	1,407	-0.07%
2020/02/18	1	11.15	0	0.00	11.15	1	1,372	0.07%
2020/02/07	0	0.00	16	10.10	10.15	-16	1,353	-1.18%
2020/02/03	0	0.00	5	9.87	10.35	-5	1,415	-0.35%
2020/01/08	0	0.00	5	11.80	11.90	-5	1,472	-0.34%
2019/12/27	0	0.00	7	11.60	11.70	-7	1,427	-0.49%
2019/12/11	0	0.00	20	12.30	11.90	-20	1,849	-1.08%
2019/12/09	5	12.20	0	0.00	12.15	5	1,854	0.27%
2019/12/06	20	12.20	55	12.10	12.15	-35	1,827	-1.92%
2019/10/30	0	0.00	0	11.60	11.50	0	2,517	0.00%
2019/09/06	0	0.00	6	12.05	12.20	-6	2,775	-0.22%
2019/07/30	5	12.45	8	12.08	11.95	-3	4,434	-0.07%
2019/07/29	10	13.25	0	0.00	13.25	10	3,955	0.25%
2019/06/20	0	0.00	2	14.25	14.10	-2	4,794	-0.04%
2019/06/17	0	0.00	1	14.00	14.00	-1	4,780	-0.02%
2019/06/11	0	0.00	1	14.00	13.85	-1	5,155	-0.02%
2019/06/05	0	0.00	2	14.15	14.25	-2	5,189	-0.04%
2019/06/04	0	0.00	2	14.00	13.95	-2	5,176	-0.04%
2019/06/03	1	14.00	0	0.00	14.00	1	5,160	0.02%
2019/05/31	1	14.60	0	0.00	14.55	1	5,063	0.02%
2019/05/30	2	15.13	0	0.00	14.70	2	4,955	0.04%
2019/05/29	2	15.48	0	0.00	15.60	2	4,823	0.04%
2019/05/28	3	15.65	1	16.15	15.50	2	4,502	0.04%
2019/04/03	0	0.00	1	13.90	14.40	-1	2,495	-0.04%
2019/04/02	0	0.00	20	14.45	14.15	-20	2,460	-0.81%
2019/03/19	1	14.95	0	0.00	14.95	1	2,745	0.04%
2019/03/15	0	0.00	10	15.00	15.00	-10	2,600	-0.38%
2019/03/14	0	0.00	10	15.00	14.90	-10	2,325	-0.43%
2019/01/18	5	14.80	0	0.00	14.75	5	2,422	0.21%
2018/12/21	0	0.00	0.3	14.15	14.15	-0.3	3,276	-0.01%
2018/10/24	5	14.00	5	13.90	13.95	0	2,531	0.00%
2018/10/19	5	14.30	5	14.55	14.25	0	2,476	0.00%
2018/10/18	2	14.20	2	14.05	14.05	0	2,305	0.00%
2018/09/14	0	0.00	5	13.90	14.00	-5	1,932	-0.26%
2018/09/07	0	0.00	30	13.95	14.05	-30	2,305	-1.30%
2018/09/06	0	0.00	15	14.05	14.05	-15	2,300	-0.65%
2018/09/04	0	0.00	65	14.21	14.10	-65	2,339	-2.78%
2018/09/03	15	14.25	0	0.00	14.25	15	2,359	0.64%
2018/08/17	0	0.00	4	14.00	14.05	-4	2,522	-0.16%
2018/08/15	9	14.31	0	0.00	14.05	9	2,521	0.36%
2018/08/14	0	0.00	6	13.95	14.00	-6	2,390	-0.25%
2018/08/06	0	0.00	6	14.40	14.40	-6	2,644	-0.23%
2018/08/02	0	0.00	40	14.31	14.30	-40	2,755	-1.45%
2018/07/26	0	0.00	25	14.41	14.55	-25	2,905	-0.86%
2018/07/23	13	15.38	0	0.00	14.95	13	3,220	0.40%
2018/07/20	0	0.00	10	15.70	15.40	-10	3,228	-0.31%
2018/07/19	10	15.28	5	15.25	15.25	5	3,217	0.16%
2018/07/13	0	0.00	10	15.15	15.15	-10	3,213	-0.31%
2018/07/12	0	0.00	3	15.10	15.10	-3	3,225	-0.09%
2018/07/11	0	0.00	6	14.85	14.85	-6	3,228	-0.19%
2018/07/10	2	14.95	10	15.02	14.90	-8	3,255	-0.25%
2018/07/09	4	14.80	0	0.00	15.00	4	3,282	0.12%
2018/07/05	10	15.40	3	15.20	15.35	7	3,331	0.21%
2018/07/04	0	0.00	10	15.25	15.30	-10	3,299	-0.30%
2018/07/03	5	14.50	0	0.00	14.50	5	3,258	0.15%
2018/07/02	0	0.00	110	14.20	14.40	-110	3,263	-3.37%	大賣/鉅額交易
2018/06/29	0	0.00	2	14.00	14.40	-2	3,254	-0.06%
2018/06/28	2	13.75	0	0.00	14.20	2	3,245	0.06%
2018/06/26	0	0.00	2	14.35	14.25	-2	3,281	-0.06%
2018/06/19	3	14.95	0	0.00	14.85	3	3,300	0.09%
2018/06/15	2	14.95	5	15.15	15.10	-3	3,303	-0.09%
2018/06/14	3	15.10	0	0.00	14.95	3	3,293	0.09%
2018/06/13	3	15.20	0	0.00	15.00	3	3,298	0.09%
2018/06/12	0	0.00	5	15.40	15.30	-5	3,287	-0.15%
2018/06/11	19	15.67	0	0.00	15.30	19	3,273	0.58%
2018/06/07	0	0.00	10	15.80	15.70	-10	3,272	-0.31%
2018/05/25	0	0.00	23	15.40	15.30	-23	3,201	-0.72%
2018/05/24	1	15.20	0	0.00	15.35	1	3,242	0.03%
2018/05/18	1	15.90	0	0.00	15.90	1	3,403	0.03%
2018/05/15	4	16.11	0	0.00	16.05	4	3,569	0.11%
2018/05/14	31	16.40	36	16.55	16.40	-5	3,570	-0.14%
2018/05/11	5	16.01	0	0.00	16.10	5	3,479	0.14%
2018/05/09	1	15.50	0	0.00	15.55	1	3,497	0.03%
2018/05/07	7	16.04	0	0.00	15.90	7	3,547	0.20%
2018/05/03	10	15.73	0	0.00	15.60	10	3,640	0.27%
2018/05/02	43	16.12	53	15.87	16.10	-10	3,718	-0.27%
2018/04/30	10	15.10	0	0.00	15.10	10	3,601	0.28%
2018/04/27	0	0.00	40	13.70	13.75	-40	3,897	-1.03%
2018/04/25	75	14.45	0	0.00	14.35	75	4,831	1.55%
2018/04/24	6	14.75	0	0.00	14.80	6	4,835	0.12%
2018/04/18	31	14.90	0	0.00	14.75	31	5,002	0.62%
2018/04/12	79	15.35	0	0.00	15.20	79	5,081	1.55%
2018/04/11	26	15.21	5	15.25	15.30	21	5,191	0.40%
2018/04/10	1	15.00	0	0.00	14.80	1	5,134	0.02%
2018/04/09	0	0.00	6	15.30	15.25	-6	5,115	-0.12%
2018/03/30	5	15.10	15	15.02	15.00	-10	5,180	-0.19%
2018/03/29	11	14.50	0	0.00	14.45	11	5,145	0.21%
2018/03/28	10	14.95	0	0.00	14.90	10	5,080	0.20%
2018/03/27	10	15.15	0	0.00	15.15	10	5,041	0.20%
2018/03/26	3	15.18	0	0.00	15.15	3	5,013	0.06%
2018/03/22	9	16.62	42	16.35	16.15	-33	4,923	-0.67%
2018/03/21	0	0.00	5	17.20	17.30	-5	4,750	-0.11%
2018/03/20	1	17.05	2	17.25	17.20	-1	4,760	-0.02%
2018/03/19	5	17.15	0	0.00	17.10	5	4,781	0.10%
2018/03/15	6	17.58	0	0.00	17.50	6	4,803	0.12%
2018/03/14	1	17.55	20	17.70	17.55	-19	4,846	-0.39%
2018/03/13	0	0.00	12	17.56	17.60	-12	4,859	-0.25%
2018/03/12	1	17.30	0	0.00	17.30	1	4,877	0.02%
2018/03/09	3	17.40	0	0.00	17.50	3	4,876	0.06%
2018/03/08	0	0.00	4	17.55	17.60	-4	4,893	-0.08%
2018/03/07	2	17.23	0	0.00	17.25	2	4,931	0.04%
2018/03/01	0	0.00	8	17.85	17.80	-8	5,079	-0.16%
2018/02/27	5	18.95	36	18.22	18.15	-31	5,066	-0.61%
2018/02/22	60	17.85	20	17.80	17.90	40	5,047	0.79%
2018/02/21	6	17.65	0	0.00	17.60	6	5,037	0.12%
2018/02/12	0	0.00	2	16.75	16.65	-2	4,966	-0.04%
2018/02/07	0	0.00	4	17.13	17.05	-4	4,901	-0.08%
2018/02/06	6	16.85	500	16.35	16.55	-494	4,972	-9.93%	大賣/鉅額交易
2018/02/05	1	18.15	0	0.00	18.15	1	4,786	0.02%
2018/02/02	0	0.00	18	18.50	18.50	-18	4,786	-0.38%
2018/02/01	0	0.00	14	18.69	18.50	-14	4,814	-0.29%
2018/01/30	11	18.50	5	18.55	18.35	6	4,830	0.12%
2018/01/29	8	18.51	12	18.47	18.45	-4	4,853	-0.08%
2018/01/26	210	18.97	0	0.00	18.50	210	4,938	4.25%	大買/鉅額交易
2018/01/25	354	18.96	13	18.85	18.95	341	5,075	6.72%	大買/鉅額交易
2018/01/22	14	19.07	32	18.93	18.90	-18	4,807	-0.37%
2018/01/19	135	18.19	115	18.70	18.75	20	4,514	0.44%	大買/大賣/
2018/01/18	10	17.45	15	17.70	17.55	-5	4,056	-0.12%
2018/01/16	0	0.00	197	17.05	17.10	-197	3,591	-5.48%	大賣/鉅額交易
2018/01/15	5	17.10	0	0.00	17.05	5	3,541	0.14%
2018/01/05	0	0.00	15	17.60	17.55	-15	3,452	-0.43%
2018/01/03	0	0.00	122	17.74	17.75	-122	3,363	-3.63%	大賣/鉅額交易