東台 (4526)-永豐金-南京券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
1,119張
產業
上市電機機械類股▲1.86%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.55	0	0.00	28.65	1	5,058	0.02%
2025/01/20	2	28.85	0	0.00	28.85	2	5,184	0.04%
2025/01/17	4	28.85	0	0.00	28.50	4	5,325	0.08%
2025/01/16	0	0.00	1	29.30	29.00	-1	5,635	-0.02%
2025/01/15	1	28.80	0	0.00	28.75	1	5,739	0.02%
2025/01/14	2	28.85	3	29.12	29.20	-1	6,231	-0.02%
2025/01/13	6	28.53	5	28.94	28.45	1	6,290	0.02%
2025/01/10	2.1	29.80	0	0.00	29.60	2.1	6,410	0.03%
2025/01/09	10.4	30.76	7	32.64	30.10	3.4	6,541	0.05%
2025/01/08	34	33.09	32	33.18	33.05	2	6,511	0.03%
2025/01/06	43	32.82	39	33.70	32.70	4	6,416	0.06%
2025/01/02	0.2	31.75	0	0.00	31.75	0.2	6,270	0.00%
2024/12/30	6	31.65	6	32.20	31.60	0	6,439	0.00%
2024/12/27	5	32.09	5	32.60	32.05	0	6,494	0.00%
2024/12/26	36	32.36	36	33.75	32.35	0	6,540	0.00%
2024/12/25	45	33.58	46	33.38	33.65	-1	6,621	-0.02%
2024/12/24	39	32.91	39	32.80	32.90	0	6,617	0.00%
2024/12/23	41	32.66	46	32.15	32.65	-5	6,735	-0.07%
2024/12/20	10	32.38	8	31.61	32.10	2	6,917	0.03%
2024/12/19	12	31.10	12	30.60	31.10	0	6,966	0.00%
2024/12/18	28	31.16	27	31.40	31.15	1	7,577	0.01%
2024/12/17	24	31.19	25	30.41	31.35	-1	7,729	-0.01%
2024/12/16	2	29.60	3	30.18	29.60	-1	7,719	-0.01%
2024/12/13	36	30.14	32	31.55	30.10	4	7,759	0.05%
2024/12/12	0	0.00	1	32.30	31.60	-1	7,754	-0.01%
2024/12/10	0	0.00	1	31.40	30.95	-1	7,758	-0.01%
2024/12/09	1.2	30.89	3	30.95	30.60	-1.8	7,795	-0.02%
2024/12/06	1	31.50	0	0.00	31.50	1	7,802	0.01%
2024/12/04	0.1	32.00	0	0.00	31.90	0.1	7,871	0.00%
2024/12/03	0.1	31.90	0	0.00	32.15	0.1	7,936	0.00%
2024/12/02	14	31.77	13	32.74	31.75	1	8,051	0.01%
2024/11/29	10	32.30	11	32.64	32.50	-1	8,765	-0.01%
2024/11/28	305.2	32.11	301	32.95	32.05	4.2	10,967	0.04%	大買/大賣/
2024/11/27	36	36.79	34	35.59	34.20	2	12,775	0.02%
2024/11/26	10.1	33.97	8	34.03	34.30	2.1	12,607	0.02%
2024/11/25	0	0.00	1	31.90	32.20	-1	12,636	-0.01%
2024/11/22	2	31.55	1	32.20	31.20	1	12,944	0.01%
2024/11/20	1	31.15	2	31.80	31.15	-1	13,065	-0.01%
2024/11/19	0	0.00	6	31.08	31.50	-6	13,102	-0.05%
2024/11/18	1	30.90	0	0.00	30.70	1	13,165	0.01%
2024/11/15	19	31.72	18	32.11	31.65	1	13,337	0.01%
2024/11/14	19	32.70	9	32.50	32.25	10	13,409	0.07%
2024/11/13	2	32.15	0	0.00	31.80	2	13,329	0.02%
2024/11/12	0.2	32.55	0	0.00	32.30	0.2	13,428	0.00%
2024/11/11	1.2	33.18	1	34.45	33.15	0.2	13,495	0.00%
2024/11/08	16	34.01	17	35.52	34.00	-1	13,534	-0.01%
2024/11/07	30	35.99	33.4	34.48	35.60	-3.4	13,577	-0.03%
2024/11/06	138	34.25	137	34.60	34.00	1	13,435	0.01%	大買/大賣/
2024/11/05	11	33.10	21	33.18	34.70	-10	13,129	-0.08%
2024/11/04	0	0.00	5	31.75	31.55	-5	13,125	-0.04%
2024/11/01	7	32.01	7.1	31.47	32.20	-0.1	13,203	0.00%
2024/10/30	5	32.05	5	32.40	31.95	0	13,364	0.00%
2024/10/29	12	32.78	10	33.20	32.30	2	13,546	0.01%
2024/10/28	2	33.28	0	0.00	33.00	2	13,765	0.01%
2024/10/25	7.2	34.00	1	34.75	33.95	6.2	13,900	0.04%
2024/10/24	10	35.60	12	36.03	35.00	-2	13,902	-0.01%
2024/10/23	296	35.85	282	35.85	35.70	14	13,858	0.10%	大買/大賣/
2024/10/22	253.1	35.32	249	35.04	35.60	4.1	13,734	0.03%	大買/大賣/
2024/10/21	89.2	36.32	80	34.45	35.75	9.2	13,723	0.07%
2024/10/18	25	33.51	24	33.23	33.75	1	13,303	0.01%
2024/10/17	6	33.01	5	32.70	33.05	1	13,273	0.01%
2024/10/16	2	31.73	5	31.55	32.25	-3	13,209	-0.02%
2024/10/15	4	31.19	2	31.75	31.00	2	13,281	0.02%
2024/10/14	2	31.28	2	31.63	31.20	0	13,392	0.00%
2024/10/11	0	0.00	30	31.47	31.45	-30	13,384	-0.22%
2024/10/09	1.1	32.69	0	0.00	32.00	1.1	13,414	0.01%
2024/10/08	2.1	33.44	0	0.00	33.30	2.1	13,376	0.02%
2024/10/07	1.1	33.96	4	33.91	34.15	-2.9	13,383	-0.02%
2024/10/04	3	33.03	0	0.00	32.70	3	13,422	0.02%
2024/10/01	1	34.55	1	35.15	34.90	0	13,488	0.00%
2024/09/30	7	34.76	7	35.33	34.75	0	13,464	0.00%
2024/09/27	3	35.50	2	35.93	35.10	1	13,447	0.01%
2024/09/26	7	35.20	7	36.01	35.15	0	13,343	0.00%
2024/09/25	7	35.60	7	36.08	35.60	0	13,284	0.00%
2024/09/24	16	36.20	14	37.11	35.65	2	13,121	0.02%
2024/09/23	10	36.62	7	38.21	36.35	3	12,925	0.02%
2024/09/20	41	38.34	35	40.52	38.00	6	13,667	0.04%
2024/09/19	1	39.20	27	39.85	40.20	-26	13,539	-0.19%
2024/09/18	3	37.18	1	37.70	37.45	2	13,987	0.01%
2024/09/16	0.6	37.30	4	37.30	37.45	-3.4	14,766	-0.02%
2024/09/13	3	36.00	0	0.00	36.65	3	16,643	0.02%
2024/09/12	0	0.00	4	36.03	36.10	-4	16,753	-0.02%
2024/09/11	2	34.75	3	35.18	34.25	-1	17,134	-0.01%
2024/09/10	9	35.68	7	36.31	35.00	2	17,161	0.01%
2024/09/09	0	0.00	2	36.50	36.80	-2	17,152	-0.01%
2024/09/06	2	35.80	22	36.12	36.20	-20	17,120	-0.12%
2024/09/05	3	36.60	2	37.70	35.40	1	17,088	0.01%
2024/09/04	22.1	36.60	0	0.00	36.60	22.1	17,058	0.13%
2024/09/03	8	37.04	10.1	37.68	37.80	-2.1	17,033	-0.01%
2024/09/02	148.1	36.85	119.1	37.15	37.10	29	16,937	0.17%	大買/大賣/
2024/08/30	120.3	39.34	57	39.84	39.35	63.2	16,279	0.39%	大買/
2024/08/29	85	36.49	135	37.39	38.60	-50	14,290	-0.35%	大賣/
2024/08/28	8	33.91	29	34.21	35.10	-21	12,421	-0.17%
2024/08/27	88	30.72	92	29.39	31.95	-4	11,972	-0.03%
2024/08/26	38.2	28.80	29	28.37	29.05	9.2	11,678	0.08%
2024/08/22	0	0.00	3	27.65	27.35	-3	11,591	-0.03%
2024/08/19	0	0.00	7	28.40	28.25	-7	11,558	-0.06%
2024/08/16	0	0.00	2	27.55	27.55	-2	11,447	-0.02%
2024/08/14	5	27.90	0	0.00	26.80	5	11,317	0.04%
2024/08/12	12	26.15	12	26.85	26.15	0	11,073	0.00%
2024/08/09	7	26.69	0	0.00	26.80	7	11,015	0.06%
2024/08/08	10	26.20	10	26.45	26.15	0	10,915	0.00%
2024/08/07	18	25.20	19	23.85	25.60	-1	10,822	-0.01%
2024/08/06	1	22.60	1	23.30	23.30	0	10,758	0.00%
2024/08/05	7	25.31	5	26.50	25.05	2	10,655	0.02%
2024/08/02	4	28.48	0	0.00	27.80	4	10,566	0.04%
2024/08/01	6	28.84	5	28.55	28.85	1	10,419	0.01%
2024/07/31	92	28.15	131	29.05	28.00	-39	10,252	-0.38%	大賣/
2024/07/30	1	26.80	1	26.40	28.60	0	10,040	0.00%
2024/07/29	16	26.55	16	28.30	26.55	0	10,026	0.00%
2024/07/26	5	28.00	5	27.45	28.00	0	10,412	0.00%
2024/07/23	0	0.00	26	28.31	28.55	-26	10,373	-0.25%
2024/07/22	26	27.46	0	0.00	27.30	26	10,213	0.25%
2024/07/19	5	27.10	5	28.00	27.10	0	10,133	0.00%
2024/07/18	7	27.97	6	27.50	28.00	1	10,125	0.01%
2024/07/17	46	28.99	3	28.85	28.55	43	10,235	0.42%
2024/07/16	11	29.11	14	32.06	28.75	-3	10,208	-0.03%
2024/07/15	1	32.15	1	34.10	32.10	0	10,056	0.00%
2024/07/12	0	0.00	14	33.37	32.80	-14	10,061	-0.14%
2024/07/11	16	31.80	4	32.55	32.50	12	10,138	0.12%
2024/07/10	0	0.00	1	34.00	33.50	-1	10,098	-0.01%
2024/07/09	0	0.00	4	32.63	33.50	-4	10,126	-0.04%
2024/07/08	11	34.00	0	0.00	34.00	11	10,583	0.10%
2024/07/05	4	35.05	22	33.56	35.65	-18	10,481	-0.17%
2024/07/04	1	32.15	1	32.40	32.45	0	10,324	0.00%
2024/07/03	5	31.20	7	31.15	31.10	-2	10,294	-0.02%
2024/07/01	20	31.54	12.5	31.83	31.65	7.5	10,366	0.07%
2024/06/28	3	31.55	6.5	31.83	31.50	-3.5	10,365	-0.03%
2024/06/27	3	31.70	1	31.85	31.00	2	10,384	0.02%
2024/06/26	651	32.74	640	33.26	33.00	11	10,485	0.10%	大買/大賣/
2024/06/25	243	31.46	243	31.01	31.95	0	9,823	0.00%	大買/大賣/
2024/06/24	131	31.00	195	32.52	30.70	-64	9,717	-0.66%	大買/大賣/
2024/06/21	183	30.06	107	31.04	31.35	76	9,268	0.82%	大買/大賣/
2024/06/20	286	28.63	282	29.68	30.95	4	8,718	0.05%	大買/大賣/
2024/06/19	3	28.30	1	28.00	28.45	2	6,784	0.03%
2024/06/18	1	24.50	4	25.11	25.90	-3	6,657	-0.05%
2024/06/12	5	22.80	5	22.80	22.80	0	6,227	0.00%
2024/06/11	0	0.00	1	23.35	23.05	-1	6,215	-0.02%
2024/06/06	12	23.20	12	24.20	23.20	0	6,161	0.00%
2024/06/05	12	23.95	12	24.05	23.95	0	6,114	0.00%
2024/06/03	1	22.80	0	0.00	23.10	1	5,773	0.02%
2024/05/30	44	23.30	44	23.50	23.30	0	5,715	0.00%
2024/05/29	1	24.10	0	0.00	24.15	1	5,691	0.02%
2024/05/28	13	23.72	13	24.01	23.55	0	5,639	0.00%
2024/05/27	0	0.00	6	22.80	23.25	-6	5,531	-0.11%
2024/05/24	0	0.00	2	22.10	21.75	-2	5,523	-0.04%
2024/05/23	2	21.70	0	0.00	21.70	2	5,970	0.03%
2024/05/22	6	22.08	0	0.00	22.05	6	6,031	0.10%
2024/05/09	0	0.00	3	22.10	22.10	-3	5,906	-0.05%
2024/05/08	1	22.85	2	22.55	22.65	-1	5,886	-0.02%
2024/05/07	2	22.65	1	22.85	22.65	1	5,872	0.02%
2024/05/06	6	22.80	3	23.20	22.60	3	5,838	0.05%
2024/05/02	12	23.15	13	24.19	23.15	-1	5,829	-0.02%
2024/04/30	24	24.96	0	0.00	24.70	24	5,651	0.42%
2024/04/24	17	23.99	17	23.90	24.00	0	5,033	0.00%
2024/04/23	6	23.75	6	24.00	23.75	0	4,966	0.00%
2024/04/22	14	23.30	14	24.30	23.30	0	4,785	0.00%
2024/04/19	14	24.00	14	24.00	24.00	0	4,736	0.00%
2024/04/17	10	23.95	36	23.66	23.95	-26	4,457	-0.58%
2024/04/15	12	22.90	12	23.40	22.90	0	4,271	0.00%
2024/04/12	26	24.48	2	24.03	23.75	24	4,180	0.57%
2024/04/11	2	22.40	2	22.85	22.40	0	3,667	0.00%
2024/04/10	0	0.00	1	22.55	22.70	-1	3,637	-0.03%
2024/04/09	1	22.50	5	22.65	22.50	-4	3,597	-0.11%
2024/04/08	5	22.40	21	22.62	22.40	-16	3,554	-0.45%
2024/04/03	22	22.61	0	0.00	22.60	22	3,516	0.63%
2024/04/02	0	0.00	10	22.30	22.30	-10	3,383	-0.30%
2024/04/01	11	22.20	11	22.45	22.20	0	3,328	0.00%
2024/03/29	250	22.79	254	23.55	22.80	-4	3,258	-0.12%	大買/大賣/
2024/03/28	13	23.56	12	23.50	23.60	1	3,025	0.03%
2024/03/27	13	23.25	14	22.21	24.00	-1	2,731	-0.04%
2024/03/25	13	21.88	1	21.75	22.20	12	2,150	0.56%
2024/03/01	4	21.10	4	21.00	21.10	0	1,554	0.00%
2024/02/29	9	20.90	9	20.75	20.90	0	1,428	0.00%
2024/02/26	3	22.72	5	22.82	22.10	-2	1,243	-0.16%
2024/02/23	0	0.00	2	22.80	22.80	-2	756	-0.26%
2024/02/22	0	0.00	4	20.24	20.75	-4	663	-0.60%
2024/02/21	0	0.00	1	18.95	18.90	-1	518	-0.19%