慶騰 (4534)-永豐金-南京券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
22.30
漲跌
▲0.55
漲幅
+2.53%
成交量
838張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	20	22.95	22.30	-20	591	-3.38%
2024/12/11	0	0.00	16	22.40	22.45	-16	608	-2.63%
2024/12/06	0	23.20	0	0.00	22.80	0	657	0.00%
2024/12/05	4	22.35	0	0.00	23.40	4	675	0.59%
2024/12/04	3	22.12	2	23.00	22.00	1	718	0.14%
2024/12/03	10.8	23.37	4	23.20	23.40	6.8	784	0.87%
2024/11/29	20.2	19.69	0	0.00	20.00	20.2	911	2.22%
2024/11/28	2	19.10	1	19.10	19.00	1	931	0.11%
2024/11/01	2	21.00	0	0.00	21.40	2	1,760	0.11%
2024/10/25	1	22.20	0	0.00	22.20	1	1,858	0.05%
2024/10/18	1	23.15	0	0.00	23.15	1	2,010	0.05%
2024/09/10	3	24.10	0	0.00	24.20	3	3,080	0.10%
2024/09/06	0	0.00	19	27.70	26.50	-19	3,099	-0.61%
2024/09/05	0	0.00	2	28.20	27.85	-2	3,083	-0.06%
2024/09/04	0	0.00	41	29.07	29.30	-41	3,047	-1.35%
2024/09/03	60	30.50	0	0.00	30.50	60	2,999	2.00%
2024/09/02	2	28.80	0	0.00	28.50	2	2,941	0.07%
2024/08/30	0	0.00	2	27.80	26.80	-2	2,967	-0.07%
2024/08/26	0	0.00	0	26.00	25.30	0	2,993	0.00%
2024/08/23	0	0.00	22	25.51	26.00	-22	2,976	-0.74%
2024/08/21	5	27.20	0	0.00	26.50	5	2,943	0.17%
2024/08/19	0	0.00	7	28.19	28.00	-7	2,878	-0.24%
2024/08/16	2	29.08	4	30.10	29.25	-2	2,838	-0.07%
2024/08/15	4	28.76	0.1	28.75	28.80	3.9	2,775	0.14%
2024/08/14	24	29.61	0	29.90	29.60	24	2,733	0.88%
2024/08/13	0	0.00	11	28.27	28.40	-11	2,606	-0.42%
2024/08/12	0	0.00	0.2	26.10	25.85	-0.2	2,549	-0.01%
2024/08/09	0.3	27.85	0	0.00	26.65	0.3	2,510	0.01%
2024/08/08	8	23.78	0	0.00	26.00	8	2,430	0.33%
2024/08/05	0	23.80	0	0.00	23.80	0	2,317	0.00%
2024/07/23	0	0.00	2	23.28	23.50	-2	2,133	-0.09%
2024/07/19	0	0.00	21	28.64	28.55	-21	2,043	-1.03%
2024/07/18	0	0.00	2	27.90	27.90	-2	2,009	-0.10%
2024/07/15	2	26.85	2	26.50	26.60	0	1,974	0.00%
2024/07/10	24	28.42	0	0.00	28.35	24	1,906	1.26%
2024/07/09	5	27.45	8	24.83	27.45	-3	1,867	-0.16%
2024/07/08	1	27.50	8	27.98	27.45	-7	1,819	-0.38%
2024/07/05	15	30.48	8	30.77	30.35	7	1,762	0.40%
2024/07/02	2	21.10	2	23.20	23.20	0	1,479	0.00%
2024/07/01	1	19.00	30	19.01	21.10	-29	1,362	-2.13%
2024/06/28	4	19.29	67	18.54	19.20	-63	1,241	-5.08%
2024/06/27	16	17.81	6	18.01	17.60	10	1,192	0.84%
2024/06/26	4	18.33	37	18.43	18.30	-33	1,170	-2.82%
2024/06/25	8	18.66	20	19.39	18.80	-12	1,147	-1.05%
2024/06/24	0	0.00	25	18.99	19.10	-25	1,103	-2.27%
2024/06/21	12	18.91	7	18.89	18.95	5	1,072	0.47%
2024/06/20	5.1	18.42	1	18.90	18.65	4.1	1,035	0.40%
2024/06/19	5	18.74	10	19.81	19.15	-5	1,000	-0.50%
2024/06/18	4	17.60	0	18.70	19.35	4	908	0.44%
2024/06/17	25	17.80	10	16.95	18.00	15	798	1.88%
2024/06/14	10	16.73	0	0.00	16.40	10	715	1.40%
2024/06/13	3	15.78	2	15.55	16.80	1	688	0.15%
2024/06/12	6	16.03	0	0.00	15.90	6	648	0.93%
2024/06/11	6	15.82	0	0.00	16.20	6	627	0.96%
2024/06/07	2	15.90	0	0.00	16.25	2	603	0.33%
2024/06/06	8	15.88	0	0.00	16.20	8	573	1.40%
2024/06/05	12	15.80	0	0.00	16.10	12	495	2.42%
2024/06/04	5	14.80	29	15.37	14.65	-24	435	-5.52%
2024/05/31	5	12.92	9	12.85	13.35	-4	311	-1.29%
2024/05/30	5	12.42	0	0.00	12.15	5	289	1.73%
2024/05/29	2	12.20	0	0.00	12.40	2	297	0.67%
2024/05/27	4	12.48	0	0.00	12.40	4	356	1.12%
2024/05/22	7	12.25	0	0.00	12.10	7	440	1.59%
2024/05/21	2	12.30	0	0.00	12.45	2	501	0.40%
2024/05/20	50	11.84	0	0.00	12.00	50	542	9.22%
2024/05/16	20	11.59	1	11.65	11.65	19	578	3.28%
2024/05/15	5.9	11.52	0	0.00	11.60	5.9	586	1.01%
2024/05/14	21	11.66	0	0.00	11.50	21	599	3.51%
2024/05/13	10	11.61	0	0.00	11.75	10	625	1.60%
2024/04/26	0	11.05	0	0.00	11.05	0	643	0.00%
2024/03/12	0	0.00	8	11.20	11.20	-8	547	-1.46%
2024/03/08	0	0.00	7	11.42	11.75	-7	550	-1.27%
2024/02/22	1	14.00	0	0.00	13.80	1	364	0.27%
2024/02/21	0	0.00	1	13.00	13.40	-1	296	-0.34%
2024/02/16	8	10.50	0	0.00	10.85	8	195	4.09%
2023/08/02	0	0.00	20	10.55	10.60	-20	228	-8.76%
2023/07/10	20	10.90	0	0.00	11.40	20	197	10.15%
2023/06/05	5	10.30	0	0.00	10.30	5	135	3.69%
2023/05/19	2	9.72	0	0.00	9.72	2	134	1.48%
2023/05/16	0.1	9.49	0	0.00	9.45	0.1	155	0.03%
2023/03/15	0	0.00	0	9.96	9.88	0	140	-0.03%
2023/03/09	0	0.00	8	10.06	9.87	-8	135	-5.89%
2023/03/01	8	9.23	0	0.00	9.18	8	201	3.96%
2022/11/11	0	0.00	2	8.79	8.73	-2	79	-2.53%
2022/11/07	2	8.70	0	0.00	8.69	2	90	2.22%
2022/09/19	0.1	9.71	0	0.00	9.63	0.1	105	0.05%
2022/07/18	1	10.05	1	10.15	9.88	0	324	0.00%
2022/05/26	1	11.95	1	11.65	11.45	0	483	0.00%
2022/05/13	0	0.00	3	8.88	8.95	-3	600	-0.50%
2022/05/12	0	0.00	3	9.80	9.00	-3	645	-0.46%
2022/05/06	0	0.00	12	10.65	10.90	-12	627	-1.91%
2022/04/01	1	13.00	0	0.00	12.90	1	896	0.11%
2022/02/24	0	0.00	1	13.75	13.65	-1	896	-0.11%
2022/02/17	2	15.05	0	0.00	15.00	2	880	0.23%
2022/02/16	4	15.09	0	0.00	15.00	4	870	0.46%
2022/02/15	1	15.00	0	0.00	15.00	1	796	0.13%
2022/02/14	1	15.00	0	0.00	14.70	1	747	0.13%
2022/01/11	0	0.00	6	14.15	13.40	-6	714	-0.84%
2022/01/05	0	0.00	2	15.05	15.05	-2	633	-0.32%
2022/01/03	6	15.18	0	0.00	14.90	6	563	1.06%
2021/11/08	12	12.23	0	0.00	12.25	12	232	5.16%
2021/09/02	0	0.00	1	13.20	12.95	-1	875	-0.11%
2021/08/11	1	13.85	0	0.00	13.75	1	879	0.11%
2021/07/05	0	0.00	25	15.55	15.55	-25	1,425	-1.75%
2021/06/30	25	17.45	0	0.00	15.75	25	1,417	1.76%
2021/06/29	0	0.00	13	16.35	16.35	-13	1,301	-1.00%
2021/06/25	0	0.00	4	15.25	15.30	-4	1,247	-0.32%
2021/06/24	0	0.00	2	16.80	15.45	-2	1,245	-0.16%
2021/06/23	14	16.04	0	0.00	16.10	14	1,179	1.19%
2021/05/10	0	0.00	5	14.80	14.70	-5	2,020	-0.25%
2021/05/07	3	15.10	0	0.00	15.10	3	2,005	0.15%
2021/04/22	2	15.95	0	0.00	15.95	2	1,678	0.12%
2021/04/12	4	14.70	0	0.00	14.40	4	1,451	0.28%
2021/04/08	1	14.55	0	0.00	14.30	1	1,433	0.07%
2021/03/23	0	0.00	2	16.00	14.90	-2	1,264	-0.16%
2021/03/17	3	14.90	3	14.85	14.90	0	1,138	0.00%
2021/03/16	5	14.94	5	15.50	14.90	0	1,111	0.00%
2021/03/11	0	0.00	40	12.50	12.50	-40	957	-4.18%
2021/03/08	10	13.43	5	14.50	12.90	5	906	0.55%
2021/03/05	3	14.20	3	14.90	14.20	0	850	0.00%
2021/03/04	26	15.21	18	15.62	14.90	8	759	1.05%
2021/03/03	30	13.90	2	14.35	14.40	28	577	4.85%
2020/12/09	0	0.00	10	9.30	9.19	-10	560	-1.78%
2020/12/07	10	9.23	0	0.00	9.12	10	549	1.82%
2020/12/01	0.1	8.69	0	0.00	8.56	0.1	516	0.01%
2020/11/18	0	0.00	2	8.55	8.56	-2	499	-0.40%
2020/11/17	0	0.00	2	8.69	8.61	-2	496	-0.40%
2020/11/09	0	0.00	2	8.16	8.14	-2	453	-0.44%
2020/09/29	0	0.00	3	8.73	8.60	-3	358	-0.84%
2020/08/25	1	7.06	0	0.00	7.07	1	110	0.90%
2020/08/24	1	7.02	0	0.00	7.06	1	109	0.91%
2020/08/20	1	6.86	0	0.00	6.93	1	107	0.93%
2020/06/15	0	0.00	1	7.10	7.08	-1	106	-0.94%
2020/06/12	1	7.05	0	0.00	7.04	1	106	0.94%
2020/06/10	1	7.19	0	0.00	7.19	1	113	0.88%
2020/04/20	0	0.00	1	6.41	6.37	-1	120	-0.83%
2020/04/09	1	5.55	0	0.00	5.48	1	106	0.94%
2020/03/11	0.1	7.30	0	0.00	7.12	0.1	121	0.06%
2020/02/17	0	0.00	0.4	7.80	7.75	-0.4	124	-0.31%
2020/02/12	0	0.00	26	7.84	7.84	-26	125	-20.74%
2019/09/16	0	0.00	2	8.72	8.70	-2	63	-3.13%
2019/07/02	2	9.21	0	0.00	9.24	2	97	2.05%
2019/06/13	0	0.00	1	9.35	9.28	-1	160	-0.62%
2019/04/02	4	11.05	0	0.00	11.00	4	357	1.12%
2019/03/28	2	10.90	0	0.00	10.90	2	351	0.57%
2019/03/25	2	12.00	0	0.00	12.00	2	345	0.58%
2019/03/14	1	12.35	3	12.53	12.05	-2	323	-0.62%
2019/03/13	0	0.00	2	11.70	11.95	-2	248	-0.81%
2019/03/12	0	0.00	2	10.50	10.90	-2	180	-1.11%
2019/03/04	1	9.60	0	0.00	9.74	1	134	0.74%
2018/11/22	2	9.00	0	0.00	8.97	2	225	0.89%
2018/09/20	2	11.60	0	0.00	11.60	2	104	1.92%
2018/09/19	2	12.90	0	0.00	12.85	2	102	1.96%
2018/07/31	2	14.15	0	0.00	14.50	2	337	0.59%
2018/06/12	28	17.95	28	18.20	17.95	0	366	0.00%
2018/06/07	0	0.00	2	15.55	15.55	-2	212	-0.94%
2018/05/14	2	13.95	0	0.00	13.85	2	213	0.94%
2018/01/30	2	18.20	0	0.00	18.20	2	246	0.81%
2018/01/22	0	0.00	4	19.43	19.50	-4	206	-1.93%
2018/01/10	2	17.85	0	0.00	17.95	2	213	0.94%
2018/01/09	2	18.00	0	0.00	17.85	2	214	0.93%