• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    4,100張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031519.031518.9218.9502,7820.00%
2024/12/021018.602518.7319.00-153,289-0.46%
2024/11/29517.75518.1017.9003,6820.00%
2024/11/281517.73517.7517.75104,1640.24%
2024/11/271018.3500.0018.05104,2500.24%
2024/11/2600.00118.7018.65-14,509-0.02%
2024/11/251018.851018.8318.8504,6480.00%
2024/11/221018.401018.5018.4004,6660.00%
2024/11/21518.25518.4018.2504,7100.00%
2024/11/20418.2800.0018.2044,8820.08%
2024/11/182018.291018.2018.20104,9190.20%
2024/11/151018.60518.9018.5554,9370.10%
2024/11/141518.771518.5518.5505,0030.00%
2024/11/131019.181018.9518.9505,0260.00%
2024/11/12519.70519.3519.3505,0430.00%
2024/11/111519.302519.5420.05-105,045-0.20%
2024/11/081318.992019.1519.05-75,005-0.14%
2024/11/071018.951019.0018.9505,0250.00%
2024/11/06518.501018.6818.55-55,032-0.10%
2024/11/051018.651018.7518.5005,0660.00%
2024/11/041018.631018.8318.6005,1680.00%
2024/11/013018.312318.5818.7075,2350.13%
2024/10/301018.551018.4518.4505,3210.00%
2024/10/291518.751518.5518.5505,4850.00%
2024/10/28519.05519.0019.0005,4820.00%
2024/10/25519.30619.4319.25-15,493-0.02%
2024/10/241019.38419.2519.2565,5270.11%
2024/10/231019.901520.0019.65-55,529-0.09%
2024/10/211019.131019.1319.1005,5550.00%
2024/10/181019.351019.2519.2505,5850.00%
2024/10/17519.50519.7519.5505,6670.00%
2024/10/16919.41519.5019.4545,6950.07%
2024/10/152719.382219.8019.3555,7810.09%
2024/10/1400.00519.8019.70-55,838-0.09%
2024/10/11519.401019.5319.45-56,114-0.08%
2024/10/09518.85518.6518.6506,3240.00%
2024/10/081019.2000.0019.05106,3410.16%
2024/10/07819.50819.6519.5006,3710.00%
2024/10/041519.6000.0019.60156,4410.23%
2024/10/0100.00519.8019.80-56,503-0.08%
2024/09/30519.4500.0019.3556,4960.08%
2024/09/261519.9500.0019.70156,5110.23%
2024/09/251020.18620.5320.0046,5270.06%
2024/09/24520.2500.0020.3056,5150.08%
2024/09/233920.474020.8620.50-16,514-0.02%
2024/09/206021.326321.4221.25-36,447-0.05%
2024/09/193421.233620.0720.85-26,181-0.03%
2024/09/184219.913620.1119.9066,0380.10%
2024/09/1600.00620.2119.95-66,031-0.10%
2024/09/133119.853119.9019.8506,0580.00%
2024/09/123119.803219.9519.80-16,130-0.02%
2024/09/115219.705220.0519.7006,1780.00%
2024/09/10719.8100.0019.8576,2580.11%
2024/09/093519.972819.7520.3076,2650.11%
2024/09/056919.743320.4519.55366,2220.58%
2024/09/04621.231021.6020.30-46,181-0.06%
2024/09/035221.9010322.0821.95-516,302-0.81% 大賣/
2024/09/023621.672421.6621.60125,7870.21%
2024/08/303821.384820.4921.65-105,403-0.19%
2024/08/2200.001.119.5118.75-1.15,670-0.02%
2024/08/146.118.10618.4518.100.15,6420.00%
2024/08/13818.35818.8018.3505,6350.00%
2024/08/08119.2000.0018.8515,6410.02%
2024/08/071619.002118.2319.30-55,693-0.09%
2024/08/06817.73819.0517.7505,7140.00%
2024/08/053719.35720.4019.20305,6930.53%
2024/08/02121.5000.0021.3015,6690.02%
2024/08/0100.001221.8722.15-125,662-0.21%
2024/07/301019.55119.4019.9096,6630.14%
2024/07/29219.505219.7719.50-506,772-0.74%
2024/07/23420.85421.1020.8506,8570.00%
2024/07/19721.35722.0021.3506,8880.00%
2024/07/17221.5000.0021.5026,9870.03%
2024/07/152022.152022.8022.1507,0270.00%
2024/07/121722.781422.8022.7537,0110.04%
2024/07/112322.92122.5522.25226,7380.33%
2024/07/1000.00221.6022.15-26,627-0.03%
2024/07/0900.00221.4521.50-26,693-0.03%
2024/07/088122.40122.4022.20806,7161.19%
2024/07/05321.7500.0021.9536,8700.04%
2024/07/0300.00921.4021.20-97,006-0.13%
2024/07/01921.3400.0021.0097,2860.12%
2024/06/2700.00921.5521.25-97,660-0.12%
2024/06/2100.00122.3022.10-18,934-0.01%
2024/06/193422.5018422.7322.50-1509,526-1.57% 大賣/鉅額交易
2024/06/182023.002022.9523.0009,6700.00%
2024/06/17122.755022.7022.70-4910,005-0.49%
2024/06/1400.00123.0022.60-110,158-0.01%
2024/06/13122.2000.0022.40110,6780.01%
2024/06/071923.121422.0022.85512,1780.04%
2024/06/06522.0500.0021.90512,2920.04%
2024/06/0500.001021.3521.35-1012,316-0.08%
2024/06/0419522.311621.8521.8517912,3631.45% 大買/鉅額交易
2024/06/032522.502523.2522.50012,4430.00%
2024/05/31722.75722.8522.75012,4500.00%
2024/05/3000.001323.4122.50-1312,497-0.10%
2024/05/291923.15423.2622.601512,4070.12%
2024/05/282922.622522.3023.55412,0140.03%
2024/05/27721.36420.8021.45311,7540.03%
2024/05/24120.752020.7520.75-1911,810-0.16%
2024/05/232821.012921.6521.00-111,907-0.01%
2024/05/211521.111421.1021.10112,2810.01%
2024/05/20721.20721.0021.20012,4070.00%
2024/05/17221.0000.0020.90214,0060.01%
2024/05/16121.15121.4521.00014,8680.00%
2024/05/15721.10821.4121.10-115,191-0.01%
2024/05/14121.75821.7021.35-715,743-0.04%
2024/05/13720.90821.5320.90-116,049-0.01%
2024/05/10121.05121.2521.30016,1430.00%
2024/05/08121.65121.4021.65016,0780.00%
2024/05/07221.45220.9321.40016,0390.00%
2024/05/061821.341522.7021.15315,9490.02%
2024/05/032723.893923.9322.60-1215,703-0.08%
2024/05/0200.00123.2523.25-114,788-0.01%
2024/04/302221.152221.0021.15014,8000.00%
2024/04/29320.90320.1520.90014,9070.00%
2024/04/26720.00720.2520.00014,8900.00%
2024/04/251820.251820.6020.25014,8410.00%
2024/04/24520.55720.2820.55-214,771-0.01%
2024/04/232919.702820.1019.70114,6270.01%
2024/04/221719.701720.0020.00014,5910.00%
2024/04/191019.58720.3519.50314,5020.02%
2024/04/1800.00120.3520.40-114,417-0.01%
2024/04/1700.001020.7520.80-1014,364-0.07%
2024/04/161220.0200.0019.951214,3120.08%
2024/04/15321.3700.0021.25314,1750.02%
2024/04/122522.302722.4922.30-214,070-0.01%
2024/04/112322.732122.8422.70213,9920.01%
2024/04/102622.292622.4522.30013,7560.00%
2024/04/091822.291823.0622.25013,6800.00%
2024/04/085123.005622.8923.00-513,531-0.04%
2024/04/032022.752522.9822.75-513,308-0.04%
2024/04/021122.84123.1522.951013,1930.08%
2024/04/01222.98223.0822.85012,9940.00%
2024/03/29722.22722.8122.10012,7580.00%
2024/03/283723.755123.3522.50-1412,609-0.11%
2024/03/271122.9100.0022.901111,8440.09%
2024/03/26421.8000.0021.05411,5050.03%
2024/03/221622.971423.2122.60211,1160.02%
2024/03/2113322.9712323.4323.001010,6890.09% 大買/大賣/
2024/03/20823.32922.9123.40-110,459-0.01%
2024/03/191122.671122.8522.70010,0560.00%
2024/03/1823123.1023223.0222.90-19,789-0.01% 大買/大賣/
2024/03/154122.665122.8422.65-109,190-0.11%
2024/03/142620.89421.5322.00227,9890.28%
2024/03/131320.202920.3420.00-167,736-0.21%
2024/03/125321.961222.6121.55417,4750.55%
2024/03/1100.001523.0023.00-157,050-0.21%
2024/03/08222.2000.0022.2026,9800.03%
2024/03/07224.6500.0024.6526,9020.03%
2024/03/011724.3900.0023.65176,6210.26%
2024/02/2900.00123.5523.55-16,597-0.02%
2024/02/27822.83721.5022.0516,5190.02%
2024/02/2600.001122.9522.95-116,430-0.17%
2024/02/23422.6100.0023.0046,3000.06%
2024/02/222721.45521.3321.45226,0180.37%
2024/02/21720.42420.3020.4535,8320.05%
2024/02/201520.76221.9020.00135,7200.23%
2024/02/19120.30120.8020.8004,0790.00%
2024/02/16218.85118.9518.9513,1850.03%
2024/02/15216.15316.7517.25-12,817-0.04%
2024/02/0500.00215.7015.70-22,238-0.09%
2024/02/0200.00414.2114.30-41,844-0.22%
2024/02/0100.00214.0013.95-21,681-0.12%
2024/01/31213.8300.0013.8021,6340.12%
2024/01/261313.681113.5513.5521,6130.12%
2024/01/23114.3000.0014.3011,4830.07%
2023/12/141013.8000.0013.70102,1290.47%
2023/11/3000.00114.4014.50-12,091-0.05%
2023/11/291114.351114.5014.3502,0460.00%
2023/11/2800.00114.1514.25-11,957-0.05%
2023/11/27614.21614.1513.7501,8610.00%
2023/11/01113.35113.4513.3501,5890.00%
2023/10/30113.65113.9013.6501,6290.00%
2023/10/27213.80214.1013.8001,6200.00%
2023/10/232414.032514.1414.00-11,541-0.06%
2023/10/20513.90513.9013.9001,3790.00%
2023/10/19213.85213.6513.8501,3650.00%
2023/10/18413.65414.0513.6501,3370.00%
2023/10/17913.85913.8513.8501,3630.00%
2023/10/1600.00214.2313.80-21,334-0.15%
2023/10/131313.631313.5013.5501,3630.00%
2023/10/11114.55114.0014.0501,3590.00%
2023/10/06114.10113.8513.8501,2320.00%
2023/09/2600.002713.2013.00-271,080-2.50%
2023/09/252713.2100.0013.30271,0992.46%
2023/09/0500.00113.0513.05-1982-0.10%
2023/08/14112.4000.0012.4011,1490.09%
2023/08/09213.3500.0013.3021,1030.18%
2023/08/0400.00214.0813.85-21,070-0.19%
2023/07/31113.10113.0013.0009900.00%
2023/07/26513.80513.5013.8009460.00%
2023/07/21213.1500.0013.1029180.22%
2023/07/20113.1000.0013.2019080.11%
2023/07/19212.8500.0012.8028720.23%
2023/07/18113.7000.0013.1518470.12%
2023/07/1700.000.513.2513.25-0.5736-0.07%
2023/06/260.312.2500.0012.300.36820.04%
2023/05/3100.00112.5512.55-1514-0.19%
2023/05/30112.6000.0012.4515060.20%
2023/05/2400.00112.3012.30-1444-0.23%
2023/04/2700.001.312.8312.85-1.3351-0.36%
2023/04/19111.9000.0012.0012440.41%
2023/04/18112.30112.1512.3502040.00%
2023/03/3100.001.311.3411.30-1.3130-0.96%
2023/03/27011.2500.0011.2501220.00%
2023/03/2400.00111.2011.10-1121-0.82%
2022/08/250.412.6000.0012.650.43470.12%
2022/05/300.214.1500.0014.200.27220.03%
2022/05/2300.00514.3014.15-5708-0.71%
2022/05/20514.1000.0014.1556950.72%
2022/03/22013.9500.0013.8501,0340.00%
2022/03/071013.0000.0013.00101,6440.61%
2022/02/0900.00214.2514.25-22,693-0.07%
2022/01/14713.5500.0013.6573,1320.22%
2022/01/1200.00514.1013.95-53,143-0.16%
2022/01/07114.2500.0014.3013,2430.03%
2022/01/050.214.4500.0014.350.23,8880.01%
2022/01/0300.00314.9514.75-33,891-0.08%
2021/12/2900.00214.7514.85-23,891-0.05%
2021/12/2800.00114.7014.55-13,868-0.03%
2021/12/24314.4500.0014.4033,8690.08%
2021/12/20114.4000.0014.3513,8790.03%
2021/12/16114.7500.0014.7513,8830.03%
2021/12/15215.25115.6515.3013,8380.03%
2021/12/14315.152115.1015.40-183,754-0.48%
2021/12/13415.16515.3115.20-13,781-0.03%
2021/12/10115.0500.0014.7014,1510.02%
2021/11/222515.4500.0015.45254,0290.62%
2021/11/1800.00114.5014.50-13,724-0.03%
2021/11/0900.00314.8514.90-33,405-0.09%
2021/11/081414.451414.6514.4503,3160.00%
2021/11/021014.1000.0013.80102,8930.35%
2021/10/26114.0000.0013.9512,8410.04%
2021/10/2000.00213.5513.55-22,758-0.07%
2021/10/141214.661015.2514.0022,6840.07%
2021/10/13114.55114.2514.1502,3690.00%
2021/09/161914.251914.7514.2003,9450.00%
2021/09/15315.107315.1915.05-703,803-1.84%
2021/09/147314.74314.6014.35703,3292.10%
2021/07/3000.00513.8013.50-53,871-0.13%
2021/07/2900.00513.7013.70-53,871-0.13%
2021/07/2800.001013.7013.60-103,865-0.26%
2021/07/272013.9500.0013.80203,8550.52%
2021/07/1900.00114.7514.85-13,802-0.03%
2021/07/092414.852315.7214.9013,5500.03%
2021/07/0100.001314.7614.45-132,627-0.49%
2021/06/30815.21715.2315.1512,5090.04%
2021/06/293214.302214.5614.65102,0510.49%
2021/06/2300.00613.6513.50-61,645-0.36%
2021/06/2100.001014.2014.05-101,553-0.64%
2021/06/181714.52114.5014.50161,4711.09%
2021/06/17214.2000.0014.2021,1990.17%
2021/06/0800.00213.3013.25-2737-0.27%
2021/05/131011.8000.0012.25106331.58%
2021/05/122012.3800.0012.20206243.20%
2021/04/2800.00113.3513.35-1507-0.20%
2021/04/23012.9000.0012.6504780.00%
2021/04/151012.3500.0012.45104222.36%
2021/03/30112.25112.1512.1504270.00%
2021/03/2600.00112.0512.05-1429-0.23%
2021/03/24112.2500.0012.2514250.24%
2021/03/2300.00212.2012.25-2425-0.47%
2021/03/1600.00112.0012.10-1403-0.25%
2021/02/04111.2000.0011.2014520.22%
2021/01/20711.7000.0011.6074631.51%
2021/01/1500.000.311.7011.75-0.3476-0.05%
2021/01/13111.9000.0011.8514800.21%
2021/01/1100.00111.9512.00-1472-0.21%
2021/01/0700.00112.1012.25-1469-0.21%
2021/01/05112.4000.0012.3014700.21%
2021/01/04212.6000.0012.5524760.42%
2020/12/2400.00212.2012.25-2412-0.48%
2020/12/21212.2000.0012.1524260.47%
2020/12/11112.4500.0012.5514660.21%
2020/12/10112.3000.0012.4014690.21%
2020/12/03112.7500.0012.8016150.16%
2020/11/260.612.70112.8512.80-0.4655-0.07%
2020/11/18112.7000.0012.7016670.15%
2020/11/020.311.7500.0011.700.37910.03%
2020/10/2700.001212.4512.40-12817-1.47%
2020/10/2300.003612.6512.75-36841-4.28%
2020/10/22912.7000.0012.6598651.04%
2020/10/21412.7500.0012.7049250.43%
2020/10/19312.752012.8912.90-171,034-1.64%
2020/10/16612.8300.0012.7561,0950.55%
2020/10/15312.834012.9112.95-371,169-3.16%
2020/10/143612.7000.0012.70361,2502.88%
2020/10/131012.8500.0012.70101,5350.65%
2020/10/121013.1100.0012.80101,5490.65%
2020/10/08313.2500.0013.2031,5760.19%
2020/10/051013.3000.0013.25102,3500.43%
2020/09/29313.3500.0013.3032,3920.13%
2020/09/251013.1500.0013.10102,5060.40%
2020/09/24813.4900.0013.4082,5060.32%
2020/09/23513.8000.0013.7552,4980.20%
2020/09/22213.95114.0013.9012,4980.04%
2020/09/18514.2300.0014.2052,4970.20%
2020/09/11114.8000.0014.3512,4860.04%
2020/07/29116.0000.0016.1012,8570.04%
2020/07/28515.5000.0015.5553,0580.16%
2020/07/24116.8500.0016.6013,0000.03%
2020/07/2200.00517.4517.45-52,935-0.17%
2020/07/21117.35217.4017.30-12,880-0.03%
2020/07/20117.45217.5017.30-12,831-0.04%
2020/07/17117.201017.3016.90-92,780-0.32%
2020/07/16516.2300.0016.4552,5090.20%
2020/07/1500.00316.6016.30-32,502-0.12%
2020/07/14316.3300.0016.5032,4780.12%
2020/07/13216.531716.9316.90-152,447-0.61%
2020/07/10216.481016.7916.45-82,219-0.36%
2020/07/0800.003515.3615.25-351,832-1.91%
2020/07/072015.551515.6515.6051,8240.27%
2020/07/0300.003514.7714.75-351,724-2.03%
2020/06/291114.3700.0014.35111,7170.64%
2020/06/221014.6512014.7314.60-1101,720-6.39% 大賣/鉅額交易
2020/06/19214.8500.0014.7021,7230.12%
2020/06/181814.9500.0014.95181,7241.04%
2020/06/161014.3300.0014.55101,7280.58%
2020/06/15514.3500.0014.2551,7470.29%
2020/06/117214.2700.0014.25721,7464.12%
2020/06/103015.353515.3615.30-51,708-0.29%
2020/06/0912515.4500.0015.501251,7207.27% 大買/鉅額交易
2020/06/08515.4500.0015.5051,7340.29%
2020/06/05615.3500.0015.4061,7170.35%
2020/06/042715.57215.7515.50251,7001.47%
2020/06/0300.0014515.7415.90-1451,594-9.09% 大賣/鉅額交易
2020/06/0200.005015.1715.70-501,467-3.41%
2020/05/2900.001214.2514.25-121,364-0.88%
2020/05/2700.001214.2514.15-121,365-0.88%
2020/05/201214.0500.0014.15121,3910.86%
2020/05/191014.0000.0014.10101,3910.72%
2020/05/18613.9500.0013.9061,3880.43%
2020/05/141013.902414.2613.75-141,386-1.01%
2020/05/1300.001614.1914.15-161,401-1.14%
2020/05/1200.006414.4014.10-641,413-4.53%
2020/05/111115.4500.0015.40111,3430.82%
2020/05/082016.204216.3915.80-221,325-1.66%
2020/05/0700.006516.1016.15-651,281-5.07%
2020/05/064015.9800.0015.95401,2583.18%
2020/05/054215.9400.0015.95421,2293.42%
2020/05/049316.1200.0015.95931,1967.77%
2020/04/291014.5500.0014.60109971.00%
2020/04/281514.52514.8514.85109971.00%
2020/04/27814.3800.0014.4581,0040.80%
2020/04/2400.001714.3514.45-171,036-1.64%
2020/04/221514.4000.0014.30151,0611.41%
2020/04/211513.97114.0514.25141,0831.29%
2020/04/20613.8600.0014.1061,1020.54%
2020/04/17514.30514.5514.2001,1520.00%
2020/04/1600.00114.2014.50-11,370-0.07%
2020/04/15214.1800.0014.2521,3770.15%
2020/04/1400.00114.2514.10-11,348-0.07%
2020/03/310.211.5500.0011.600.21,2210.02%
2020/03/30511.2000.0011.4051,2310.41%
2020/03/271511.5000.0011.50151,2281.22%
2020/03/23710.0500.0010.1071,2080.58%
2020/03/20110.8000.0010.8011,2150.08%
2020/03/19310.3300.0010.2031,2190.25%
2020/03/17111.1000.0011.4011,1930.08%
2020/03/13211.8500.0012.2521,1850.17%
2020/03/12313.8800.0013.0531,1630.26%
2020/03/11214.5500.0014.4021,1480.17%
2020/03/10414.3300.0014.4041,1500.35%
2020/03/09314.6500.0014.6031,1440.26%
2020/03/06214.8500.0014.8521,1390.18%
2020/03/05214.8000.0014.8021,1390.18%
2020/03/03214.8500.0014.8521,1400.18%
2020/02/25314.9700.0015.0031,1150.27%
2020/02/24315.2000.0015.1031,1110.27%
2020/02/13315.4500.0015.6031,0900.27%
2020/02/12315.3500.0015.4531,0680.28%
2020/02/119215.32215.4015.30901,0668.44%
2020/02/0700.00215.6515.65-21,034-0.19%
2020/02/0300.00314.5015.40-3995-0.30%
2020/01/302315.2400.0015.20239612.39%
2020/01/16316.55316.4516.4008650.00%
2020/01/15516.80116.8016.6548260.48%
2020/01/1300.00316.3516.60-3744-0.40%
2020/01/10216.65816.8016.85-6684-0.88%
2020/01/03214.9000.0014.7024430.45%
2019/12/20514.655014.6514.60-45494-9.10%
2019/12/1600.002014.7514.80-20484-4.13%
2019/11/2900.001614.2014.25-16475-3.36%
2019/11/21114.1500.0014.1514790.21%
2019/11/1500.00214.4514.30-2492-0.41%
2019/11/13214.8500.0014.7025500.36%
2019/11/0400.00514.4514.45-5513-0.97%
2019/10/29114.3000.0014.3015170.19%
2019/10/28114.4000.0014.4015220.19%
2019/10/23114.4000.0014.4015340.19%
2019/10/2100.00414.5014.50-4559-0.71%
2019/10/16314.3000.0014.2535950.50%
2019/10/08213.9000.0013.8526900.29%
2019/09/23113.8500.0013.8018050.12%
2019/09/19113.9000.0013.9018090.12%
2019/09/16114.1012514.0614.10-124821-15.09% 大賣/鉅額交易
2019/09/1100.002514.1514.10-25824-3.03%
2019/09/10114.3000.0014.2518250.12%
2019/08/2200.007014.5214.50-70946-7.40%
2019/08/1900.0054.715.0214.95-54.71,001-5.46%
2019/08/1200.0012713.7313.85-127957-13.27% 大賣/鉅額交易
2019/08/0100.002014.7514.70-201,039-1.92%
2019/07/3000.00414.8514.70-41,062-0.38%
2019/07/2400.002014.6014.60-201,118-1.79%
2019/07/2200.002014.8014.80-201,137-1.76%
2019/07/1900.001015.1014.95-101,142-0.88%
2019/07/1800.001315.1115.10-131,142-1.14%
2019/07/172715.7500.0015.55271,1332.38%
2019/07/1600.002717.3317.25-271,126-2.40%
2019/07/15217.10217.2517.2501,1360.00%
2019/07/112216.86216.8516.85201,1431.75%
2019/07/10417.03417.1017.0501,1570.00%
2019/07/09616.91217.0017.0041,1860.34%
2019/07/04316.80517.1517.10-21,297-0.15%
2019/07/01316.2000.0016.2031,3210.23%
2019/06/1800.00116.3516.40-12,050-0.05%
2019/06/061016.5000.0016.50102,2110.45%
2019/06/05216.6000.0016.6022,2130.09%
2019/06/0300.002516.8116.70-252,220-1.13%
2019/05/30517.1500.0017.1052,2000.23%
2019/05/2900.00416.8517.05-42,177-0.18%
2019/05/244516.54216.5016.50432,1472.00%
2019/05/23215.7500.0015.8522,1750.09%
2019/05/221016.0800.0015.85102,1880.46%
2019/05/211015.9500.0016.00102,2130.45%
2019/05/1600.001016.1516.20-102,244-0.45%
2019/05/14215.15215.7515.6002,2920.00%
2019/05/131015.7000.0015.55102,2890.44%
2019/05/102216.03415.8016.00182,3190.78%
2019/05/09216.2000.0016.2022,3070.09%
2019/05/0800.00216.6516.70-22,291-0.09%
2019/05/061016.35216.3516.9082,2880.35%
2019/05/021016.4000.0016.45102,2480.44%
2019/04/30216.3000.0016.2522,2280.09%
2019/04/291016.1000.0016.10102,2260.45%
2019/04/24216.80216.5516.5002,1890.00%
2019/04/18516.801016.7016.20-52,101-0.24%
2019/04/1600.00517.0016.75-52,083-0.24%
2019/04/12517.50517.2517.2502,1130.00%
2019/04/111517.581017.6017.4552,0910.24%
2019/04/10517.0500.0017.1552,0140.25%
2019/04/09516.9000.0017.0052,0160.25%
2019/04/0800.00816.9016.95-82,101-0.38%
2019/04/028217.551217.5017.20701,9963.51%
2019/04/01217.2000.0017.1521,9140.10%
2019/03/2916416.551016.7516.601541,8188.47% 大買/鉅額交易
2019/03/26516.401016.6016.05-51,603-0.31%
2019/03/25316.0500.0016.1531,5490.19%
2019/03/225716.011515.9516.00421,5002.80%
2019/03/18814.4500.0014.3081,1900.67%
2019/03/15514.051414.0514.05-91,145-0.79%
2019/03/146914.00213.9013.90671,1255.95%
2019/03/1300.00613.9513.90-61,130-0.53%
2019/03/12813.8300.0013.9081,1300.71%
2019/03/041013.8500.0013.60101,1510.87%
2019/02/2500.00113.8513.75-11,140-0.09%
2019/02/22214.301513.9013.85-131,125-1.16%
2019/02/2000.001513.8013.80-151,054-1.42%
2019/02/19213.902514.0613.85-231,043-2.20%
2019/02/18513.70513.9513.6501,0490.00%
2019/02/151113.551113.9013.6501,0600.00%
2019/02/144013.9400.0013.70401,0763.72%
2019/02/131514.0200.0013.95151,1101.35%
2019/02/1200.00113.5013.30-11,063-0.09%
2019/01/3000.00512.8012.75-51,017-0.49%
2019/01/2500.00512.9512.90-51,009-0.50%
2019/01/07113.2000.0013.2519450.11%
2018/12/281012.3800.0012.80108411.19%
2018/12/2700.001013.1012.55-10821-1.22%
2018/12/261012.2000.0011.95107121.40%
2018/10/170.311.9000.0011.900.35060.05%
2018/10/11611.0000.0011.0064921.22%
2018/10/051012.7500.0012.75104672.14%
2018/09/1900.00113.4013.70-1473-0.21%
2018/09/050.313.4500.0013.350.35110.05%
2018/08/1700.00112.7513.10-1862-0.12%
2018/08/1000.00413.5013.45-4804-0.50%
2018/07/1600.00514.9014.90-5835-0.60%
2018/07/12514.8500.0014.8558490.59%
2018/07/100.314.7500.0014.750.38680.04%
2018/05/3010315.9110315.9216.0001,2160.00% 大買/大賣/
2018/04/2700.00914.8514.95-91,160-0.78%
2018/04/2600.001014.9514.95-101,173-0.85%
2018/04/1800.00516.2015.90-51,418-0.35%
2018/04/17115.9000.0016.0011,4690.07%
2018/04/1300.00415.9015.70-41,475-0.27%
2018/04/10816.2400.0016.1081,5800.51%
2018/04/03515.8000.0016.2551,5270.33%
2018/03/3000.004015.5515.30-401,482-2.70%
2018/03/2900.001015.5515.50-101,483-0.67%
2018/03/271016.1500.0015.65101,5130.66%
2018/03/231015.30115.3015.4091,4110.64%
2018/03/212915.672415.7515.6051,3930.36%
2018/03/193014.9300.0015.10301,2872.33%
2018/03/16514.90515.0014.7001,2360.00%
2018/03/15615.3000.0015.3061,1800.51%
2018/03/0100.00114.3514.50-11,287-0.08%
2018/02/0800.00114.3014.10-11,475-0.07%
2018/02/0100.00315.8015.70-31,851-0.16%
2018/01/30115.9500.0015.7012,1400.05%
2018/01/2900.00415.8015.75-42,185-0.18%
2018/01/2600.00215.7015.80-22,189-0.09%
2018/01/2400.00215.9015.95-22,251-0.09%
2018/01/22216.1000.0016.1022,2350.09%
2018/01/1900.00216.5016.30-22,239-0.09%
2018/01/1800.00216.6516.40-22,285-0.09%
2018/01/17716.6000.0016.6072,2790.31%
2018/01/16617.2800.0017.0062,2520.27%
2018/01/1200.00316.9316.55-32,121-0.14%
2018/01/1100.00216.5016.80-22,071-0.10%
2018/01/1000.00216.5516.35-22,024-0.10%
2018/01/08216.4500.0016.3522,0440.10%
2018/01/05516.5500.0016.6052,0240.25%
2018/01/0400.003016.6016.75-302,005-1.50%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音