德淵 (4720)-永豐金-南京券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
20.20
漲跌
▲0.20
漲幅
+1.00%
成交量
843張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/30	0	0.00	4	22.85	22.20	-4	1,972	-0.20%
2024/08/15	3	21.10	1	21.05	21.10	2	1,813	0.11%
2024/08/14	0	0.00	2	21.45	21.65	-2	1,799	-0.11%
2024/08/13	3	21.05	1	20.80	20.80	2	1,798	0.11%
2024/07/26	0	0.00	21	22.31	22.75	-21	1,679	-1.25%
2024/07/23	1	23.15	1	23.25	23.25	0	1,688	0.00%
2024/07/22	5	23.34	5	23.76	23.80	0	1,671	0.00%
2024/07/19	20	23.87	20	24.01	24.35	0	1,652	0.00%
2024/07/18	1	24.25	0	0.00	24.95	1	1,616	0.06%
2024/07/17	1	24.75	1.1	24.90	24.90	-0.1	1,566	-0.01%
2024/07/11	0	0.00	1	22.60	22.50	-1	1,496	-0.07%
2024/07/05	22	24.40	0	0.00	24.40	22	1,426	1.54%
2024/07/04	0	0.00	1	23.40	24.20	-1	1,395	-0.07%
2024/07/03	1	23.40	5	23.60	23.45	-4	1,337	-0.30%
2024/07/02	15	23.43	10	22.65	23.40	5	1,290	0.39%
2024/06/20	0	0.00	20	20.05	20.20	-20	1,086	-1.84%
2024/06/17	1	20.70	0	0.00	20.65	1	1,076	0.09%
2024/06/13	0	0.00	2	21.40	21.05	-2	1,058	-0.19%
2024/06/12	23	21.02	0	0.00	20.65	23	993	2.31%
2024/05/27	0	0.00	25	18.40	18.45	-25	899	-2.78%
2024/05/16	25	19.20	0	0.00	19.20	25	982	2.55%
2024/05/13	3	18.25	0	0.00	18.40	3	998	0.30%
2024/03/12	0	0.00	6	15.85	15.95	-6	959	-0.63%
2024/02/27	1	17.25	1	18.00	17.25	0	876	0.00%
2024/02/23	0	0.00	1	17.35	17.90	-1	827	-0.12%
2024/02/22	1	17.25	0	0.00	17.30	1	796	0.13%
2024/02/19	0	0.00	2	17.20	17.10	-2	761	-0.26%
2024/02/16	6	16.70	3	17.10	16.75	3	732	0.41%
2024/01/11	0	0.00	8	15.30	15.25	-8	564	-1.42%
2023/12/29	0	0.00	2	16.35	16.75	-2	448	-0.45%
2023/12/27	1	16.15	0	0.00	16.10	1	395	0.25%
2023/12/12	0	0.00	1	16.05	15.95	-1	298	-0.34%
2023/11/29	0	0.00	1	15.40	15.35	-1	249	-0.40%
2023/11/27	1	15.40	0	0.00	15.30	1	240	0.42%
2023/11/16	0	0.00	0	15.30	15.20	0	217	-0.01%
2023/11/15	0	0.00	0	15.20	14.95	0	202	-0.01%
2023/11/13	9	14.50	0	0.00	14.45	9	185	4.85%
2023/10/12	0	0.00	8	14.35	14.35	-8	232	-3.44%
2023/09/12	8	14.70	0	0.00	14.80	8	234	3.41%
2023/07/31	0	0.00	7	14.85	14.75	-7	238	-2.94%
2023/07/12	7	15.15	0	0.00	15.15	7	320	2.18%
2023/05/09	0	0.00	20	14.65	14.60	-20	314	-6.37%
2023/04/27	4	15.96	4	15.51	15.30	0	283	0.00%
2023/04/26	20	15.60	5	15.40	15.55	15	234	6.39%
2023/04/13	0	0.00	5	14.75	14.45	-5	189	-2.63%
2023/04/10	5	14.12	0	0.00	14.20	5	174	2.87%
2023/03/08	2	15.00	0	0.00	15.00	2	211	0.95%
2022/10/13	0	0.00	5	13.90	13.50	-5	2,533	-0.20%
2022/10/12	0	0.00	4	14.25	14.20	-4	2,514	-0.16%
2022/10/11	0	0.00	23	14.39	14.50	-23	2,508	-0.92%
2022/10/05	3	15.70	3	15.20	15.20	0	2,483	0.00%
2022/10/04	5	15.55	0	0.00	15.50	5	2,468	0.20%
2022/10/03	5	15.50	5	15.30	15.20	0	2,460	0.00%
2022/09/30	4	15.51	0	0.00	15.35	4	2,442	0.16%
2022/09/29	181	15.87	181	15.71	15.90	0	2,412	0.00%	大買/大賣/
2022/09/28	10	15.15	10	15.05	15.20	0	1,898	0.00%
2022/09/21	1	15.40	2	15.68	15.45	-1	1,637	-0.06%
2022/09/20	6	16.55	6	16.49	16.45	0	1,594	0.00%
2022/09/19	22	16.47	26	16.62	16.65	-4	1,567	-0.26%
2022/09/15	1	16.30	0	0.00	16.25	1	1,425	0.07%
2022/09/06	4	16.50	0	0.00	15.95	4	1,240	0.32%
2022/09/05	115	17.16	117	17.84	17.15	-2	1,182	-0.17%	大買/大賣/
2022/09/02	62	17.83	55	17.67	17.90	7	1,124	0.62%
2022/09/01	14	17.80	24	17.46	17.90	-10	1,017	-0.98%
2022/08/31	26	17.52	11	17.16	17.15	15	891	1.68%
2022/08/30	38	16.97	20	17.26	17.20	18	739	2.43%
2022/08/29	12	16.59	10	15.55	16.95	2	437	0.46%
2022/02/11	0	0.00	1	17.30	17.40	-1	2,475	-0.04%
2022/01/25	20	15.30	20	15.20	15.00	0	2,386	0.00%
2022/01/21	1	16.00	0	0.00	15.95	1	2,340	0.04%
2022/01/20	12	16.45	12	16.55	16.75	0	2,309	0.00%
2022/01/17	0	0.00	5	17.34	16.95	-5	2,099	-0.24%
2022/01/14	5	18.85	17	18.97	18.30	-12	2,011	-0.60%
2022/01/13	25	20.33	24	20.99	20.30	1	1,886	0.05%
2022/01/12	9	20.49	6	19.87	20.60	3	1,731	0.17%
2022/01/11	8	19.86	8	19.79	19.65	0	1,623	0.00%
2022/01/10	41	19.82	46	20.37	19.50	-5	1,510	-0.33%
2022/01/07	10	19.62	11	19.62	19.60	-1	1,299	-0.08%
2022/01/06	18	19.86	21	20.13	19.50	-3	1,263	-0.24%
2022/01/05	32	19.72	16	20.08	19.50	16	1,005	1.59%
2022/01/04	12	19.50	11	19.45	19.55	1	700	0.14%
2021/12/30	1	16.25	3	15.97	16.20	-2	563	-0.35%
2021/12/21	2	15.45	0	0.00	15.35	2	673	0.30%
2021/10/29	0	0.00	0.2	15.00	15.00	-0.2	752	-0.03%
2021/09/30	0	0.00	3	15.55	14.70	-3	497	-0.60%
2021/09/15	25	14.51	27	14.89	15.30	-2	315	-0.63%
2021/09/09	0	0.00	1	13.65	13.40	-1	262	-0.38%
2021/09/02	0	0.00	1	13.90	13.70	-1	261	-0.38%
2021/08/13	0	0.00	1	14.30	13.90	-1	352	-0.28%
2021/06/30	0	0.00	0.1	14.85	15.10	-0.1	1,622	0.00%
2021/06/17	2	15.00	0	0.00	15.10	2	1,651	0.12%
2021/06/08	0	0.00	2	15.20	15.20	-2	1,683	-0.12%
2021/05/19	2	14.35	0	0.00	14.35	2	1,696	0.12%
2021/05/12	0	0.00	10	15.10	15.30	-10	1,626	-0.61%
2021/05/06	0	0.00	2	17.90	17.35	-2	1,577	-0.13%
2021/05/03	3	17.75	0	0.00	17.70	3	1,538	0.19%
2021/04/29	0	0.00	1	18.75	18.35	-1	1,556	-0.06%
2021/04/26	2	18.80	0	0.00	18.85	2	1,539	0.13%
2021/04/23	3	18.15	1	18.25	17.95	2	1,541	0.13%
2021/04/22	6	18.65	0	0.00	18.20	6	1,517	0.40%
2021/04/21	12	19.35	3	19.70	20.15	9	1,379	0.65%
2021/04/20	0	0.00	4	19.10	19.10	-4	1,159	-0.34%
2021/04/19	0	0.00	1	18.45	18.40	-1	1,124	-0.09%
2021/04/14	4	17.64	0	0.00	17.40	4	1,091	0.37%
2021/04/13	0	0.00	3	18.40	17.90	-3	1,085	-0.28%
2021/04/12	0	0.00	4	18.78	18.30	-4	1,075	-0.37%
2021/04/09	0	0.00	1	18.70	18.80	-1	1,041	-0.10%
2021/04/08	8	18.71	7	18.25	18.70	1	1,043	0.10%
2021/04/07	17	18.12	16	17.64	18.45	1	1,078	0.09%
2021/04/06	1	17.55	2	17.65	17.70	-1	956	-0.10%
2021/03/30	10	16.10	0	0.00	16.10	10	842	1.19%
2021/03/11	0	0.00	4	15.80	15.70	-4	945	-0.42%
2021/02/26	4	15.95	0	0.00	15.95	4	1,259	0.32%
2021/01/19	0	0.00	1	16.15	16.00	-1	1,200	-0.08%
2021/01/05	5	16.60	0	0.00	16.35	5	1,083	0.46%
2020/12/31	0	0.00	1	16.90	16.25	-1	1,067	-0.09%
2020/12/28	1	15.35	0	0.00	15.85	1	913	0.11%
2020/12/23	0	0.00	1	15.90	15.40	-1	881	-0.11%
2020/12/08	0	0.00	0	15.10	15.10	0	889	0.00%
2020/12/02	0	0.00	3	15.85	15.70	-3	907	-0.33%
2020/12/01	10	16.05	10	16.25	16.00	0	913	0.00%
2020/11/30	0	0.00	2	16.05	16.20	-2	866	-0.23%
2020/11/26	15	14.65	15	14.75	15.05	0	753	0.00%
2020/11/25	5	14.70	7	14.78	14.80	-2	724	-0.28%
2020/11/20	5	14.50	5	14.70	14.60	0	803	0.00%
2020/11/17	0	0.00	1	14.10	13.85	-1	760	-0.13%
2020/10/27	0	0.00	1	13.20	13.20	-1	842	-0.12%
2020/10/06	0	0.00	10	13.55	13.50	-10	943	-1.06%
2020/09/17	0	0.00	20	14.40	14.25	-20	1,314	-1.52%
2020/09/11	0	0.00	7	15.10	14.30	-7	1,404	-0.50%
2020/09/04	1	14.50	0	0.00	14.40	1	1,316	0.08%
2020/09/01	7	14.40	0	0.00	14.35	7	1,367	0.51%
2020/08/27	1	14.00	0	0.00	14.00	1	1,347	0.07%
2020/08/26	0	0.00	0.1	14.40	14.40	-0.1	1,308	-0.01%
2020/08/24	0	0.00	10	13.25	13.20	-10	1,408	-0.71%
2020/08/19	0	0.00	10	13.80	13.65	-10	1,564	-0.64%
2020/08/17	0	0.00	8	13.15	13.15	-8	1,815	-0.44%
2020/08/10	9	13.03	1	13.00	13.05	8	2,492	0.32%
2020/08/07	5	13.13	0	0.00	13.00	5	2,567	0.19%
2020/08/06	0	0.00	2	12.70	13.10	-2	2,636	-0.08%
2020/07/31	0	0.00	3	12.45	12.50	-3	3,505	-0.09%
2020/07/30	0	0.00	1	12.50	12.55	-1	3,772	-0.03%
2020/07/10	25	14.43	24	14.58	14.30	1	4,003	0.02%
2020/07/06	0.1	14.30	0	0.00	14.35	0.1	3,852	0.00%
2020/07/02	1	14.65	1	14.60	14.65	0	3,814	0.00%
2020/06/23	2	14.50	0	0.00	14.25	2	3,598	0.06%
2020/06/22	2	13.85	0	0.00	14.35	2	3,577	0.06%
2020/06/19	6	14.08	0	0.00	14.00	6	3,498	0.17%
2020/06/18	1	14.00	16	14.00	14.00	-15	3,487	-0.43%
2020/06/02	1	14.70	0	0.00	14.20	1	3,424	0.03%
2020/05/26	0	0.00	4	14.73	14.55	-4	3,364	-0.12%
2020/05/25	1	16.00	6	16.05	15.40	-5	3,284	-0.15%
2020/05/21	0	0.00	5	18.40	18.00	-5	3,044	-0.16%
2020/05/20	1	18.10	2	17.93	18.15	-1	2,899	-0.03%
2020/05/19	3	17.05	10	17.68	16.90	-7	2,677	-0.26%
2020/05/18	0	0.00	25	17.58	17.85	-25	2,585	-0.97%
2020/05/15	33	16.31	4	16.90	16.25	29	2,449	1.18%
2020/05/14	40	16.70	45	17.53	16.70	-5	2,486	-0.20%
2020/05/13	12	16.87	0	0.00	17.55	12	2,462	0.49%
2020/05/12	21	16.53	21	16.42	16.75	0	2,370	0.00%
2020/05/11	46	17.16	52	17.24	17.25	-6	2,297	-0.26%
2020/05/08	128	18.78	75	17.81	17.10	53	2,154	2.46%	大買/
2020/05/07	24	18.51	5	18.95	18.95	19	1,842	1.03%
2020/05/05	5	15.70	0	0.00	15.70	5	1,204	0.41%
2020/04/28	0	0.00	15	14.40	14.60	-15	943	-1.59%
2020/04/27	15	13.30	0	0.00	13.30	15	897	1.67%
2020/03/12	2	12.85	7	12.67	12.70	-5	727	-0.69%
2020/03/11	3	14.45	3	14.00	14.00	0	704	0.00%
2020/03/10	3	14.50	3	14.62	14.50	0	685	0.00%
2020/03/09	8	15.61	3	16.00	15.10	5	657	0.76%
2020/03/06	2	15.20	2	14.85	14.85	0	566	0.00%
2020/03/04	0	0.00	12	15.02	14.85	-12	522	-2.30%
2020/03/03	3	14.30	6	14.29	14.70	-3	495	-0.61%
2020/03/02	6	15.33	1	14.50	14.50	5	457	1.09%
2020/02/24	10	14.95	0	0.00	15.00	10	272	3.67%
2020/02/14	0	0.00	8	14.85	14.85	-8	103	-7.69%
2019/10/21	8	14.00	0	0.00	14.00	8	74	10.76%