美琪瑪 (4721)-永豐金-南京券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
70.3
漲跌
▲0.4
漲幅
+0.57%
成交量
75張
產業
上櫃化工類股▲1.13%
775人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0	0.00	2	70.00	69.60	-2	213	-0.94%
2024/10/09	1	70.60	0	0.00	70.60	1	216	0.46%
2024/10/08	0	71.40	0	0.00	71.40	0	221	0.01%
2024/10/07	0	72.40	0	0.00	72.00	0	234	0.01%
2024/09/25	2	72.91	0	0.00	72.90	2	417	0.48%
2024/09/24	1	72.70	0	0.00	72.60	1	430	0.23%
2024/09/12	0	0.00	1	70.70	70.70	-1	487	-0.21%
2024/09/11	1	69.31	0	0.00	69.00	1	488	0.21%
2024/09/06	1	72.80	0	0.00	73.00	1	485	0.21%
2024/08/30	0	0.00	2	78.15	78.10	-2	485	-0.41%
2024/08/28	1	72.90	0	0.00	72.80	1	472	0.21%
2024/08/13	0	0.00	1	71.20	71.10	-1	490	-0.20%
2024/08/12	0	69.00	1	71.10	71.10	-1	491	-0.20%
2024/08/07	0	0.00	2	65.40	65.80	-2	494	-0.40%
2024/08/05	2	62.71	0	0.00	62.60	2	489	0.41%
2024/08/02	1	70.78	0	0.00	69.50	1	481	0.21%
2024/07/30	0	69.60	0	0.00	71.10	0	498	0.00%
2024/07/29	1	70.00	0	0.00	69.30	1	518	0.19%
2024/07/26	1	71.60	0	0.00	71.70	1	528	0.19%
2024/07/22	0	0.00	1	75.50	74.50	-1	524	-0.19%
2024/07/19	1	77.70	0	0.00	76.90	1	519	0.19%
2024/07/18	1	79.80	0	0.00	79.80	1	513	0.19%
2024/07/12	0	80.70	0	0.00	80.10	0	506	0.00%
2024/07/10	7	81.00	7	80.90	81.00	0	505	0.00%
2024/07/09	0	0.00	5	84.54	82.50	-5	501	-1.00%
2024/07/08	4	84.90	4	86.73	84.90	0	489	0.00%
2024/07/05	4	86.00	4	84.30	86.00	0	481	0.00%
2024/07/04	9	85.20	5	86.20	85.20	4	468	0.85%
2024/07/03	5	85.00	5	84.90	85.00	0	419	0.00%
2024/07/02	0	0.00	1	84.20	83.30	-1	383	-0.26%
2024/07/01	1	80.40	0	0.00	80.30	1	336	0.30%
2024/06/28	0	79.20	0	78.90	79.20	0	317	0.01%
2024/06/27	1	77.20	0	0.00	76.90	1	306	0.33%
2024/06/26	0	75.40	0	0.00	75.80	0	257	0.02%
2024/06/25	0.1	74.26	0	0.00	75.70	0.1	259	0.02%
2024/06/19	0	0.00	2	73.70	73.50	-2	257	-0.78%
2024/06/03	1	76.30	0	0.00	76.30	1	269	0.37%
2024/05/16	1	74.20	0	0.00	75.90	1	255	0.39%
2024/05/07	2	73.40	2	75.50	73.40	0	250	0.00%
2024/05/03	2	72.75	0	0.00	72.00	2	234	0.85%
2024/04/17	0	70.80	0	0.00	71.00	0	188	0.00%
2024/04/11	0	73.80	0	0.00	73.70	0	181	0.00%
2024/03/18	0	0.00	1	72.80	72.70	-1	181	-0.55%
2024/03/12	1	76.90	0	0.00	76.10	1	193	0.52%
2024/02/26	0	80.00	0	0.00	80.90	0	369	0.00%
2023/12/15	0	0.00	4	91.05	89.90	-4	381	-1.05%
2023/12/14	0	0.00	1	90.60	90.40	-1	376	-0.27%
2023/12/13	1	89.90	1	89.60	89.90	0	373	0.00%
2023/12/12	0	0.00	6	90.52	90.50	-6	380	-1.58%
2023/12/11	4	90.00	1	89.40	89.90	3	413	0.73%
2023/12/06	1	90.50	0	0.00	90.30	1	414	0.24%
2023/12/05	1	88.50	2	91.00	90.10	-1	404	-0.25%
2023/12/04	4	89.65	2	91.70	89.50	2	390	0.51%
2023/12/01	3	93.53	0	0.00	91.20	3	375	0.80%
2023/11/30	0	0.00	1	91.10	91.10	-1	277	-0.36%
2023/11/21	0	0.00	1	83.10	82.80	-1	223	-0.45%
2023/11/20	1	82.80	0	0.00	83.20	1	224	0.45%
2023/10/20	1	78.60	1	79.80	78.60	0	293	0.00%
2023/10/18	1	80.30	1	81.20	80.30	0	301	0.00%
2023/10/11	0	81.10	0	0.00	79.10	0	318	0.00%
2023/09/19	2	84.00	2	84.60	84.00	0	374	0.00%
2023/09/18	2	85.60	2	86.90	85.60	0	374	0.00%
2023/09/15	24	86.84	23	86.13	86.90	1	375	0.27%
2023/09/01	2	80.30	0	0.00	80.40	2	394	0.51%
2023/08/11	0	0.00	1	79.90	80.20	-1	443	-0.23%
2023/08/09	1	84.00	0	0.00	84.00	1	442	0.23%
2023/07/20	0	0.00	5	92.00	92.30	-5	444	-1.12%
2023/07/19	0	0.00	5	91.50	91.40	-5	445	-1.12%
2023/07/17	2	91.80	0	0.00	91.50	2	448	0.45%
2023/07/13	1	95.20	0	0.00	95.00	1	459	0.22%
2023/07/10	2	97.80	2	99.90	97.80	0	485	0.00%
2023/07/05	3	100.00	3	99.33	100.00	0	479	0.00%
2023/06/15	1	99.50	3	99.33	99.40	-2	562	-0.36%
2023/06/13	1	101.50	1	102.00	101.50	0	566	0.00%
2023/06/12	2	101.75	1	101.00	101.50	1	564	0.18%
2023/06/09	1	101.00	1	100.50	101.00	0	555	0.00%
2023/06/08	1	100.50	0	0.00	100.50	1	555	0.18%
2023/06/06	3	98.47	2	99.70	98.70	1	538	0.19%
2023/06/02	0	0.00	1	100.00	100.00	-1	554	-0.18%
2023/05/29	1	96.00	1	96.90	96.70	0	544	0.00%
2023/05/16	2	94.10	2	93.70	94.10	0	613	0.00%
2023/04/26	0	101.00	0	0.00	100.00	0	775	0.00%
2023/04/25	0	0.00	1	103.00	99.90	-1	772	-0.13%
2023/04/24	0	103.00	0	0.00	103.50	0	767	0.00%
2023/04/19	1	107.50	0	0.00	107.50	1	762	0.13%
2023/04/17	1	110.50	1	109.50	110.50	0	743	0.00%
2023/03/29	7	105.50	7	106.50	105.50	0	781	0.00%
2023/03/28	9	107.00	9	108.00	107.00	0	824	0.00%
2023/03/27	3	108.50	3	110.00	108.50	0	819	0.00%
2023/03/24	6	110.42	5	109.90	110.50	1	822	0.12%
2023/03/23	6	110.33	6	109.17	110.00	0	793	0.00%
2023/03/21	0	0.00	5	105.00	104.00	-5	747	-0.67%
2023/03/10	4	107.00	4	108.00	107.00	0	779	0.00%
2023/03/09	0	112.00	0	0.00	110.50	0	788	0.00%
2023/03/08	2	112.00	2	114.00	112.00	0	810	0.00%
2023/03/07	0	0.00	1	113.00	114.00	-1	903	-0.11%
2023/03/03	0	0.00	1	111.50	111.00	-1	920	-0.11%
2023/03/01	0	0.00	2	109.25	110.00	-2	929	-0.22%
2023/02/24	1	110.00	0	0.00	109.50	1	933	0.11%
2023/02/20	2	113.00	2	114.00	113.00	0	944	0.00%
2023/02/17	6	113.00	6	112.00	113.00	0	956	0.00%
2023/02/16	5	112.10	4	111.50	112.00	1	976	0.10%
2023/02/15	1	111.00	0	0.00	110.00	1	980	0.10%
2023/02/14	5	109.00	5	110.00	109.00	0	961	0.00%
2023/02/13	9	109.00	8	110.50	109.00	1	968	0.10%
2023/02/10	2	111.50	2.1	111.17	111.50	-0.1	972	-0.01%
2023/02/08	2	111.50	2	112.00	111.50	0	978	0.00%
2023/02/06	0.1	105.00	0	0.00	104.50	0.1	933	0.01%
2023/01/12	0	0.00	2	100.50	100.00	-2	967	-0.21%
2023/01/03	0	0.00	0.1	99.00	98.60	-0.1	1,133	0.00%
2022/12/27	2	100.00	2	101.50	100.00	0	1,146	0.00%
2022/12/26	1	103.00	1	102.50	101.00	0	1,154	0.00%
2022/12/20	1	104.50	1	106.50	103.00	0	1,189	0.00%
2022/12/08	5	109.00	5	107.00	109.00	0	1,250	0.00%
2022/12/06	2	110.00	2	113.00	110.00	0	1,254	0.00%
2022/11/30	0	112.00	0	0.00	113.00	0	1,268	0.00%
2022/11/29	0	0.00	1	117.00	113.00	-1	1,271	-0.08%
2022/11/25	0	0.00	1	105.50	105.50	-1	1,202	-0.08%
2022/11/18	2	103.50	5	104.90	103.50	-3	1,382	-0.22%
2022/11/14	0	0.00	1	106.50	105.50	-1	1,705	-0.06%
2022/11/10	2	101.00	2	101.50	101.00	0	1,702	0.00%
2022/11/09	0	0.00	4	102.50	102.50	-4	1,716	-0.23%
2022/11/08	2	103.00	2	101.50	101.00	0	1,763	0.00%
2022/11/04	2	102.50	1	103.00	102.00	1	1,782	0.06%
2022/11/03	1	99.20	1	98.20	99.40	0	1,775	0.00%
2022/11/02	4	99.53	2	99.10	98.90	2	1,780	0.11%
2022/11/01	2	96.00	0	0.00	95.70	2	1,752	0.11%
2022/10/31	0	0.00	1	94.30	95.00	-1	1,749	-0.06%
2022/10/28	1	96.10	0	0.00	92.40	1	1,758	0.06%
2022/10/24	1	97.80	1	95.70	95.20	0	1,771	0.00%
2022/10/21	1	93.00	1	94.50	93.00	0	1,768	0.00%
2022/10/20	6	94.98	5	94.88	94.50	1	1,776	0.06%
2022/10/19	3	98.33	3	97.97	97.00	0	1,782	0.00%
2022/10/18	4	99.23	3	98.80	98.10	1	1,788	0.06%
2022/10/17	1	92.60	1	95.80	97.50	0	1,823	0.00%
2022/10/14	3	98.53	3	98.30	97.60	0	1,822	0.00%
2022/10/13	5	95.34	2	105.50	94.50	3	1,811	0.17%
2022/10/11	1	109.00	0	0.00	105.50	1	1,770	0.06%
2022/09/30	0	0.00	1	114.50	114.50	-1	1,859	-0.05%
2022/09/28	9	112.11	9	120.06	112.00	0	1,873	0.00%
2022/09/26	2	120.00	1	120.50	120.00	1	1,855	0.05%
2022/09/22	0	0.00	1	130.50	130.00	-1	1,889	-0.05%
2022/09/21	2	127.00	2	126.00	126.50	0	1,882	0.00%
2022/09/12	1	129.00	1	131.50	129.00	0	2,026	0.00%
2022/09/06	1	130.00	0	0.00	128.00	1	2,123	0.05%
2022/09/05	33	133.50	33	138.50	133.50	0	2,239	0.00%
2022/09/02	27	137.07	27	134.94	137.00	0	2,291	0.00%
2022/09/01	1.1	135.00	0	0.00	134.50	1.1	2,403	0.04%
2022/08/31	2	138.99	4	138.75	137.00	-2	2,665	-0.07%
2022/08/30	13	135.00	14	133.14	135.00	-1	2,847	-0.04%
2022/08/26	0	136.00	3	136.67	134.50	-3	2,826	-0.11%
2022/08/25	1	133.00	1	132.00	133.00	0	2,773	0.00%
2022/08/24	3	131.17	3	134.33	131.00	0	2,771	0.00%
2022/08/23	6	134.00	6	137.50	133.00	0	2,750	0.00%
2022/08/22	15	140.30	11	133.32	133.50	4	2,649	0.15%
2022/08/16	10	127.60	8	130.00	127.50	2	2,446	0.08%
2022/08/10	1	123.00	1	120.50	123.00	0	2,430	0.00%
2022/08/04	4	116.50	7	115.79	116.50	-3	2,530	-0.12%
2022/08/03	11	118.14	15	118.87	118.00	-4	2,533	-0.16%
2022/08/02	9	119.83	9	120.00	120.50	0	2,538	0.00%
2022/08/01	3	123.17	0	0.00	123.00	3	2,550	0.12%
2022/07/28	6	120.00	6	119.83	120.00	0	2,558	0.00%
2022/07/27	0	0.00	2	119.00	122.00	-2	2,554	-0.08%
2022/07/26	2	118.00	0	0.00	117.50	2	2,550	0.08%
2022/07/22	2	122.75	2	126.50	123.00	0	2,550	0.00%
2022/07/20	5	119.50	0	0.00	118.50	5	2,516	0.20%
2022/07/19	2	116.50	1	117.00	117.00	1	2,521	0.04%
2022/07/18	4	116.25	4	116.75	117.00	0	2,532	0.00%
2022/07/15	3	116.17	3	115.17	116.50	0	2,520	0.00%
2022/07/13	0	0.00	1	111.00	112.00	-1	2,526	-0.04%
2022/07/06	2	116.50	3	111.50	111.00	-1	2,492	-0.04%
2022/07/05	1	118.50	1	116.50	117.00	0	2,522	0.00%
2022/07/04	3	120.00	4	116.00	116.00	-1	2,521	-0.04%
2022/07/01	4	123.25	2	121.00	118.50	2	2,544	0.08%
2022/06/30	4	124.50	4	127.25	124.50	0	2,507	0.00%
2022/06/29	2	129.50	7	127.50	129.50	-5	2,531	-0.20%
2022/06/28	2	129.25	2	131.00	129.50	0	2,545	0.00%
2022/06/27	2	132.50	4	131.25	132.50	-2	2,602	-0.08%
2022/06/24	12	127.00	49	129.72	127.00	-37	2,800	-1.32%
2022/06/23	44	128.31	2	127.00	128.50	42	2,824	1.49%
2022/06/22	1	126.50	1	131.50	126.50	0	2,879	0.00%
2022/06/21	4	131.75	3	129.50	132.50	1	3,104	0.03%
2022/06/20	33	130.91	33	140.56	128.00	0	3,168	0.00%
2022/06/17	2	141.00	2	136.25	141.00	0	3,198	0.00%
2022/06/16	2	137.00	2	146.50	137.00	0	3,329	0.00%
2022/06/15	22	144.00	22	148.00	144.00	0	3,459	0.00%
2022/06/14	45	148.06	45	150.80	148.00	0	3,446	0.00%
2022/06/13	8	152.19	7	152.36	151.00	1	3,319	0.03%
2022/06/10	12	153.08	11	152.95	155.50	1	3,257	0.03%
2022/06/09	46	153.34	50	149.53	154.00	-4	3,154	-0.13%
2022/06/08	9	144.94	9	150.44	147.00	0	2,917	0.00%
2022/06/07	7	138.50	7	136.50	138.50	0	2,741	0.00%
2022/06/06	8	137.00	8	139.50	137.00	0	2,756	0.00%
2022/05/30	7	138.00	7	136.14	138.00	0	2,809	0.00%
2022/05/26	11	133.09	9	136.00	133.00	2	2,851	0.07%
2022/05/25	1	133.00	0	0.00	135.00	1	2,856	0.04%
2022/05/24	4	134.25	1	137.50	132.00	3	2,871	0.10%
2022/05/23	0	0.00	1	137.50	136.50	-1	2,873	-0.03%
2022/05/20	9	136.00	9	134.89	136.00	0	2,868	0.00%
2022/05/19	2	132.25	3	133.33	134.00	-1	2,876	-0.03%
2022/05/18	3	138.83	0	0.00	136.00	3	2,864	0.10%
2022/05/17	8	136.31	8	136.44	137.00	0	2,893	0.00%
2022/05/12	3	129.17	3	131.33	127.00	0	2,904	0.00%
2022/05/11	5	132.20	4	131.75	132.00	1	2,884	0.03%
2022/05/10	1	127.00	1	129.00	133.00	0	2,888	0.00%
2022/05/09	4	130.00	4	130.75	130.00	0	2,913	0.00%
2022/05/06	2	130.50	2	129.00	130.50	0	2,937	0.00%
2022/05/05	0	0.00	6	132.83	133.50	-6	2,943	-0.20%
2022/05/04	4	129.25	2	130.25	129.00	2	2,976	0.07%
2022/04/29	4	129.88	2	131.50	129.00	2	3,050	0.07%
2022/04/26	2	133.50	2	134.50	133.50	0	3,207	0.00%
2022/04/25	2	134.00	3	134.00	133.00	-1	3,212	-0.03%
2022/04/22	0	0.00	13	143.46	140.00	-13	3,217	-0.40%
2022/04/21	0	0.00	6	144.42	143.00	-6	3,240	-0.19%
2022/04/20	1	145.00	0	0.00	143.50	1	3,272	0.03%
2022/04/18	0	0.00	1	136.00	135.00	-1	3,312	-0.03%
2022/04/15	12	138.54	2	140.00	139.00	10	3,329	0.30%
2022/04/14	2	143.25	5	144.60	143.00	-3	3,345	-0.09%
2022/04/13	34	143.22	21	144.83	143.00	13	3,374	0.39%
2022/04/12	2	145.00	2	144.00	145.00	0	3,376	0.00%
2022/04/11	5	144.10	3	146.67	143.50	2	3,435	0.06%
2022/04/08	2	145.25	6	145.58	146.00	-4	3,416	-0.12%
2022/04/07	10	143.40	9	147.39	142.00	1	3,416	0.03%
2022/04/06	3	150.00	2	149.50	150.50	1	3,399	0.03%
2022/04/01	2	153.50	2	151.25	153.50	0	3,399	0.00%
2022/03/31	3	151.17	4	153.25	151.00	-1	3,392	-0.03%
2022/03/30	3	154.33	3	154.17	154.00	0	3,443	0.00%
2022/03/29	40	154.80	37	156.39	154.00	3	3,660	0.08%
2022/03/28	2	154.00	2	151.50	154.00	0	3,592	0.00%
2022/03/25	32	152.77	36	155.36	153.00	-4	3,721	-0.11%
2022/03/24	15	155.63	12	155.13	155.00	3	3,706	0.08%
2022/03/23	35	151.26	30	154.35	151.00	5	3,451	0.14%
2022/03/22	39	150.79	39	152.21	152.50	0	3,416	0.00%
2022/03/21	28	150.36	26	154.00	150.50	2	3,354	0.06%
2022/03/18	4	153.38	6	147.58	150.00	-2	3,212	-0.06%
2022/03/17	2	142.50	3	141.00	142.50	-1	3,073	-0.03%
2022/03/16	2	137.00	3	139.83	137.00	-1	3,082	-0.03%
2022/03/15	3	137.50	3	139.67	137.50	0	3,208	0.00%
2022/03/14	7	142.00	7	142.79	142.00	0	3,244	0.00%
2022/03/11	2	143.00	2.1	139.69	143.00	-0.1	3,267	0.00%
2022/03/10	4.1	140.62	5	142.10	139.00	-0.9	3,305	-0.03%
2022/03/09	2.1	134.46	2	137.50	137.00	0.1	3,303	0.00%
2022/03/08	2	136.50	3	131.50	131.00	-1	3,398	-0.03%
2022/03/07	4.1	134.52	4	135.50	134.50	0.1	3,422	0.00%
2022/03/04	3	140.00	2	143.00	140.00	1	3,516	0.03%
2022/03/03	6	143.42	5	143.90	143.50	1	3,611	0.03%
2022/03/02	2	142.50	2	142.50	143.50	0	3,670	0.00%
2022/03/01	2.1	141.30	2	143.25	142.50	0.1	3,734	0.00%
2022/02/25	1	137.50	1	139.50	137.00	0	3,802	0.00%
2022/02/24	2	137.75	1	140.50	136.50	1	4,113	0.02%
2022/02/23	2	143.00	3	138.17	143.00	-1	4,213	-0.02%
2022/02/22	3	137.33	3	140.67	137.50	0	4,476	0.00%
2022/02/21	2	142.50	3	143.00	142.50	-1	5,395	-0.02%
2022/02/18	2	143.50	3	141.00	143.50	-1	5,651	-0.02%
2022/02/17	2	142.02	18	145.22	142.00	-16	5,855	-0.27%
2022/02/16	1	142.00	1	143.50	142.00	0	6,088	0.00%
2022/02/15	2	141.04	3	142.33	141.00	-1	6,296	-0.02%
2022/02/14	5	144.01	5	144.30	142.00	0	6,659	0.00%
2022/02/11	3	144.00	3	140.50	144.00	0	6,799	0.00%
2022/02/10	4.1	142.01	6	144.17	142.00	-2	6,930	-0.03%
2022/02/09	16	144.88	15	143.63	145.00	1	7,159	0.01%
2022/02/08	2	139.50	0	0.00	141.00	2	7,433	0.03%
2022/02/07	4	134.50	5	133.00	134.50	-1	7,847	-0.01%
2022/01/25	2	133.25	2.2	136.37	132.50	-0.2	9,069	0.00%
2022/01/24	1	139.00	1	132.50	139.00	0	9,857	0.00%
2022/01/21	6	138.08	3	140.83	135.50	3	10,188	0.03%
2022/01/20	12	137.29	3	138.50	138.50	9	10,525	0.09%
2022/01/19	2	140.50	5	142.50	140.50	-3	11,187	-0.03%
2022/01/18	2	140.50	2	142.50	139.00	0	12,225	0.00%
2022/01/17	14	139.89	11	136.59	141.50	3	12,796	0.02%
2022/01/14	2	139.00	2	137.00	139.00	0	12,949	0.00%
2022/01/13	4	138.63	3	141.67	138.50	1	13,132	0.01%
2022/01/12	3	143.50	3.1	140.56	143.50	-0.1	13,470	0.00%
2022/01/11	9	141.33	9	144.11	141.00	0	14,025	0.00%
2022/01/10	5	147.30	4	144.25	148.00	1	14,204	0.01%
2022/01/07	20	147.90	18	152.33	147.50	2	14,460	0.01%
2022/01/06	3	152.50	3	151.00	152.50	0	14,590	0.00%
2022/01/05	3	153.50	4	156.75	153.50	-1	14,844	-0.01%
2022/01/04	2.2	157.63	2	158.50	157.50	0.2	15,286	0.00%
2022/01/03	3	155.50	3	156.50	155.50	0	15,479	0.00%
2021/12/30	2	157.25	2	156.75	157.50	0	15,578	0.00%
2021/12/29	2.1	157.93	2	155.50	158.00	0.1	15,724	0.00%
2021/12/27	2	156.00	3	156.00	156.00	-1	15,934	-0.01%
2021/12/24	7.1	158.49	3	163.17	157.50	4.1	16,017	0.03%
2021/12/23	8	164.00	9	166.28	160.00	-1	16,008	-0.01%
2021/12/22	34	159.81	33	162.26	159.50	1	15,806	0.01%
2021/12/21	2	161.00	5	155.10	161.50	-3	15,702	-0.02%
2021/12/20	2	154.50	3	152.00	154.50	-1	15,588	-0.01%
2021/12/17	2	149.50	2	152.00	149.50	0	15,658	0.00%
2021/12/16	13	152.50	13	154.04	152.50	0	15,729	0.00%
2021/12/15	2	153.00	2	149.00	153.00	0	15,769	0.00%
2021/12/14	3	149.00	3	150.98	149.00	0	15,931	0.00%
2021/12/13	3	154.00	5	152.10	154.00	-2	16,168	-0.01%
2021/12/10	3.1	151.02	3	152.33	151.00	0.1	16,481	0.00%
2021/12/09	3	155.17	4.1	155.88	154.00	-1.1	16,917	-0.01%
2021/12/08	3	152.00	3	153.83	152.00	0	17,128	0.00%
2021/12/07	3	150.50	3	152.83	150.50	0	17,604	0.00%
2021/12/06	4	153.38	3	148.50	155.00	1	18,020	0.01%
2021/12/03	4	151.88	5	151.90	151.50	-1	18,178	-0.01%
2021/12/02	8	150.69	5	156.50	149.50	3	18,368	0.02%
2021/12/01	3	158.00	7.1	156.93	160.00	-4.1	18,554	-0.02%
2021/11/30	22	159.00	22	162.16	158.50	0	18,712	0.00%
2021/11/29	5	157.70	7.2	152.30	160.00	-2.2	19,027	-0.01%
2021/11/26	6	156.42	5	157.90	156.50	1	19,185	0.01%
2021/11/25	4.1	161.40	3	163.00	162.00	1.1	19,717	0.01%
2021/11/24	9	161.11	6	161.08	162.00	3	20,023	0.01%
2021/11/23	13	166.04	3.2	166.51	163.00	9.9	20,494	0.05%
2021/11/22	5	162.60	5	165.80	162.00	0	21,387	0.00%
2021/11/19	7.7	168.52	2.1	173.25	166.50	5.6	22,096	0.03%
2021/11/18	15	178.03	16.1	177.26	171.00	-1.1	22,826	0.00%
2021/11/17	7	170.79	10.1	171.29	168.00	-3.1	23,240	-0.01%
2021/11/16	37.1	168.01	37.2	169.47	167.00	-0.1	25,058	0.00%
2021/11/15	8.3	166.77	8.3	164.60	170.00	0	26,297	0.00%
2021/11/12	34.4	164.82	35	168.07	164.00	-0.6	27,287	0.00%
2021/11/11	15	166.07	24	166.31	168.00	-9	28,666	-0.03%
2021/11/10	14.1	158.37	7	158.00	163.00	7.1	29,077	0.02%
2021/11/09	5	160.30	4	161.00	160.00	1	29,913	0.00%
2021/11/08	6	157.50	16	159.06	158.00	-10	30,241	-0.03%
2021/11/05	12.1	165.71	10	164.15	166.00	2.1	30,454	0.01%
2021/11/04	22.1	166.07	21	168.60	163.50	1.1	30,468	0.00%
2021/11/03	15.1	171.65	25	173.56	175.50	-9.9	30,128	-0.03%
2021/11/02	29.2	169.22	11	169.41	168.00	18.2	29,651	0.06%
2021/11/01	28	176.89	25	177.70	177.50	3	29,242	0.01%
2021/10/29	27	168.57	40	164.40	170.50	-13	28,435	-0.05%
2021/10/28	29	148.98	32	149.36	155.00	-3	28,089	-0.01%
2021/10/27	45	148.76	38	147.96	149.00	7	27,771	0.03%
2021/10/26	66	149.82	48	150.36	144.00	18	27,103	0.07%
2021/10/25	12	139.29	18	140.72	142.00	-6	26,005	-0.02%
2021/10/22	9	128.89	13	128.04	129.50	-4	25,491	-0.02%
2021/10/21	47	127.69	47	129.37	127.50	0	25,389	0.00%
2021/10/20	38	128.43	44	128.03	129.50	-6	25,216	-0.02%
2021/10/19	23	127.52	17	127.94	125.00	6	24,956	0.02%
2021/10/18	32	124.86	29	124.72	123.00	3	24,512	0.01%
2021/10/15	6	124.08	15.1	122.01	125.00	-9.1	24,583	-0.04%
2021/10/14	10.1	116.84	4	117.38	115.50	6.1	24,365	0.03%
2021/10/13	11	119.82	7	122.64	119.00	4	24,276	0.02%
2021/10/12	44	121.01	45	120.50	121.00	-1	24,078	0.00%
2021/10/08	52	118.18	57	117.25	118.50	-5	23,776	-0.02%
2021/10/07	2	116.50	5.2	113.50	116.50	-3.2	23,711	-0.01%
2021/10/06	32	110.16	32	114.44	109.00	0	23,961	0.00%
2021/10/05	6	108.67	12	106.71	113.00	-6	24,012	-0.02%
2021/10/04	9	108.44	10	107.85	106.50	-1	23,896	0.00%
2021/10/01	9	109.17	2	113.50	107.00	7	23,844	0.03%
2021/09/30	7	115.14	4	112.88	115.50	3	23,825	0.01%
2021/09/29	3	111.00	2	112.50	110.50	1	23,918	0.00%
2021/09/28	5	115.40	6	116.08	115.00	-1	24,039	0.00%
2021/09/27	4.1	116.00	3	117.33	116.50	1.1	24,139	0.00%
2021/09/24	6.1	116.90	6	116.17	116.00	0.1	24,154	0.00%
2021/09/23	3	114.33	3	115.50	114.50	0	24,112	0.00%
2021/09/22	6	113.58	3	113.50	114.00	3	24,207	0.01%
2021/09/17	10	116.80	10	115.10	117.50	0	24,244	0.00%
2021/09/16	7	117.21	5	119.50	115.50	2	24,252	0.01%
2021/09/15	10	121.65	11	122.36	120.00	-1	24,045	0.00%
2021/09/14	67	125.08	68	128.60	123.50	-1	23,711	0.00%
2021/09/13	7	126.21	5	125.70	128.00	2	23,228	0.01%
2021/09/10	18	127.81	19	127.71	124.00	-1	22,876	0.00%
2021/09/09	18	123.94	13.1	122.65	127.00	4.9	22,349	0.02%
2021/09/08	8	118.25	9	118.50	120.00	-1	21,879	0.00%
2021/09/07	42	117.13	39	122.42	117.50	3	21,629	0.01%
2021/09/06	3	122.34	8	122.19	122.50	-5	21,337	-0.02%
2021/09/03	12	122.79	9	122.39	120.50	3	21,033	0.01%
2021/09/02	9	122.22	21	123.07	125.50	-12	20,815	-0.06%
2021/09/01	4	125.50	4	130.00	124.00	0	20,384	0.00%
2021/08/31	20	128.83	19	128.47	128.50	1	20,110	0.00%
2021/08/30	6	128.75	8	127.19	125.50	-2	19,491	-0.01%
2021/08/27	47	125.40	45	125.11	125.50	2	19,100	0.01%
2021/08/26	34	126.79	30	128.98	123.50	4	18,508	0.02%
2021/08/25	36	126.51	35	127.29	122.50	1	17,320	0.01%
2021/08/24	86	136.52	87	136.41	136.00	-1	16,486	-0.01%
2021/08/23	41	132.52	42	130.81	134.00	-1	15,481	-0.01%
2021/08/20	25.1	131.41	26	132.65	126.50	-0.9	14,133	-0.01%
2021/08/19	111	122.50	114	123.00	127.50	-3	12,029	-0.02%	大買/大賣/
2021/08/18	42	111.51	40	107.16	116.00	2	10,573	0.02%
2021/08/17	48	106.55	47	105.50	105.50	1	9,293	0.01%
2021/08/16	25	97.19	26	97.53	104.00	-1	7,692	-0.01%
2021/08/13	68	98.27	65	98.16	94.70	3	6,891	0.04%
2021/08/12	12	93.76	15	93.39	96.00	-3	5,823	-0.05%
2021/08/11	12	90.13	6	91.20	87.30	6	5,351	0.11%
2021/08/10	2	95.90	10	95.84	95.90	-8	4,894	-0.16%
2021/08/09	6	88.65	4	88.75	87.20	2	4,566	0.04%
2021/08/06	23	88.74	23	88.18	88.30	0	4,453	0.00%
2021/08/04	2	81.40	2	84.50	81.40	0	4,081	0.00%
2021/08/03	10	83.55	10	84.18	83.60	0	4,069	0.00%
2021/08/02	3	84.23	2	79.60	84.20	1	4,046	0.02%
2021/07/30	0	0.00	1	83.00	80.00	-1	3,957	-0.03%
2021/07/29	4	82.18	5	81.44	82.30	-1	3,932	-0.03%
2021/07/28	5	80.26	6	79.92	80.80	-1	3,893	-0.03%
2021/07/27	4	83.68	2	88.65	83.00	2	3,846	0.05%
2021/07/26	2	88.85	7	88.84	88.20	-5	3,791	-0.13%
2021/07/23	8	89.21	4	92.43	87.70	4	3,755	0.11%
2021/07/22	6	94.63	5	95.74	92.80	1	3,660	0.03%
2021/07/21	9	93.34	6	94.65	95.50	3	3,521	0.09%
2021/07/20	0	0.00	2	88.10	88.20	-2	3,245	-0.06%
2021/07/19	1	88.10	1	87.50	87.50	0	3,201	0.00%
2021/07/16	34	87.47	33	89.95	87.40	1	3,176	0.03%
2021/07/15	6	88.50	4	86.25	88.80	2	3,098	0.06%
2021/07/14	40	85.78	37	89.92	85.40	3	2,954	0.10%
2021/07/13	48	89.46	47	88.67	89.40	1	2,791	0.04%
2021/07/12	2	82.20	3	80.83	83.70	-1	2,488	-0.04%
2021/07/09	1	76.10	0	0.00	76.10	1	2,315	0.04%
2021/07/08	0	0.00	1	77.20	77.40	-1	2,424	-0.04%
2021/07/07	6	78.73	2	79.30	77.60	4	2,645	0.15%
2021/07/06	8	78.95	7	78.87	78.70	1	2,614	0.04%
2021/07/05	5	80.76	6	77.72	81.10	-1	2,592	-0.04%
2021/07/02	2	75.40	1	74.50	73.80	1	2,393	0.04%
2021/06/30	11	73.52	7	74.60	73.00	4	2,176	0.18%
2021/06/29	1	74.60	0	0.00	74.40	1	2,087	0.05%
2021/06/25	1	72.00	1	72.60	72.60	0	1,780	0.00%
2021/06/09	0	0.00	2	61.60	60.60	-2	1,534	-0.13%
2021/05/17	0	0.00	8	50.00	50.60	-8	1,603	-0.50%
2021/05/14	2	57.70	0	0.00	55.00	2	1,592	0.13%
2021/05/12	2	57.05	0	0.00	55.70	2	1,584	0.13%
2021/05/11	0	0.00	1	61.60	60.90	-1	1,574	-0.06%
2021/05/03	2	67.85	1	68.70	66.10	1	1,525	0.07%
2021/04/29	1	70.90	0	0.00	70.90	1	1,503	0.07%
2021/04/28	0	0.00	0	70.80	71.80	0	1,493	0.00%
2021/04/27	0	70.80	0	0.00	70.10	0	1,478	0.00%
2021/04/23	2	69.50	2	69.95	69.30	0	1,447	0.00%
2021/04/20	1	73.00	0	0.00	72.20	1	1,373	0.07%
2021/04/15	0	0.00	3	75.20	75.40	-3	1,333	-0.23%
2021/04/14	8	72.89	5	73.50	76.00	3	1,298	0.23%
2021/04/13	5	77.68	2	79.35	72.60	3	1,169	0.26%
2021/04/09	1	68.60	1	69.90	70.00	0	871	0.00%
2021/03/15	0	0.00	1	64.30	64.40	-1	1,233	-0.08%
2021/03/02	1	68.70	3.5	65.51	64.50	-2.5	1,318	-0.19%
2021/02/22	0.5	65.50	0	0.00	65.70	0.5	1,261	0.04%
2021/02/19	0	0.00	1	62.80	64.50	-1	1,251	-0.08%
2021/01/13	0	0.00	1	66.20	65.70	-1	1,129	-0.09%
2021/01/12	1	66.30	0	0.00	65.10	1	1,122	0.09%
2021/01/08	0	0.00	3	70.03	67.60	-3	1,086	-0.28%
2021/01/07	1	67.00	1	67.80	66.70	0	1,020	0.00%
2021/01/06	1	68.00	0	0.00	66.60	1	1,014	0.10%
2021/01/05	23	68.64	22	69.00	68.60	1	1,006	0.10%
2021/01/04	1	69.80	0	0.00	69.00	1	995	0.10%
2020/12/29	5	68.58	5	71.08	67.50	0	894	0.00%
2020/12/28	7	71.01	6	70.98	72.30	1	828	0.12%
2020/12/25	4	66.10	3	65.67	67.80	1	575	0.17%
2020/12/18	0	0.00	1	60.10	60.30	-1	430	-0.23%
2020/12/01	1	62.40	0	0.00	62.40	1	610	0.16%
2020/11/27	3	63.30	2	64.00	63.20	1	658	0.15%
2020/11/26	1	62.50	2	64.05	64.00	-1	772	-0.13%
2020/11/25	0	0.00	1	60.90	60.80	-1	766	-0.13%
2020/11/20	1	58.80	0	0.00	59.20	1	758	0.13%
2020/10/20	1	58.10	0	0.00	58.00	1	873	0.11%
2020/10/06	0	0.00	1	60.50	60.60	-1	1,060	-0.09%
2020/10/05	0	0.00	1	59.90	59.70	-1	1,082	-0.09%
2020/09/30	2	59.90	0	0.00	60.00	2	1,146	0.17%
2020/09/29	0	0.00	1	60.70	60.10	-1	1,307	-0.08%
2020/09/28	1	60.00	0	0.00	60.60	1	1,367	0.07%
2020/09/25	0	0.00	3	60.37	59.10	-3	1,377	-0.22%
2020/09/21	2	69.20	0	0.00	68.20	2	1,377	0.15%
2020/09/18	1	66.60	1	67.80	68.00	0	1,324	0.00%
2020/09/16	2	65.60	1	66.60	65.50	1	1,301	0.08%
2020/09/14	1	65.80	0	0.00	65.80	1	1,284	0.08%
2020/09/11	0	0.00	1	64.30	64.70	-1	1,276	-0.08%
2020/09/10	6	65.10	6	67.00	65.10	0	1,272	0.00%
2020/09/07	5	68.02	2	66.70	67.00	3	1,255	0.24%
2020/09/01	3	69.27	4	70.08	67.60	-1	1,207	-0.08%
2020/08/31	0	0.00	5	66.26	67.40	-5	1,085	-0.46%
2020/08/19	1	62.00	0	0.00	62.60	1	1,094	0.09%
2020/08/14	0	0.00	1	63.00	63.80	-1	1,084	-0.09%
2020/08/13	1	61.50	0	0.00	61.50	1	1,077	0.09%
2020/08/12	1	62.00	0	61.50	61.20	1	1,074	0.09%
2020/08/11	2	62.55	0	0.00	63.00	2	1,070	0.19%
2020/08/07	1	64.30	0	0.00	64.30	1	1,067	0.09%
2020/07/31	1	65.00	0	0.00	65.30	1	1,036	0.10%
2020/07/28	1	66.30	0	0.00	63.80	1	1,048	0.10%
2020/07/27	0	0.00	2	65.85	65.70	-2	1,055	-0.19%
2020/07/24	3	67.47	0	0.00	67.00	3	1,076	0.28%
2020/07/23	1	69.80	3	69.40	69.30	-2	1,074	-0.19%
2020/07/17	4	67.10	2	67.70	66.40	2	986	0.20%
2020/07/16	1	64.00	0	0.00	64.20	1	927	0.11%
2020/07/14	1	65.50	1	66.90	65.50	0	923	0.00%
2020/07/13	1	68.00	0	0.00	66.90	1	915	0.11%
2020/07/10	0	0.00	1	64.70	64.80	-1	901	-0.11%
2020/07/09	10	66.60	10	69.50	66.60	0	893	0.00%
2020/07/07	0	0.00	1	65.70	65.70	-1	670	-0.15%
2020/07/06	0	0.00	1	60.60	59.80	-1	619	-0.16%
2020/07/03	1	61.50	6	61.32	60.30	-5	614	-0.81%
2020/07/02	1	60.50	1	60.00	59.60	0	597	0.00%
2020/06/18	1	57.00	0	0.00	57.00	1	608	0.16%
2020/06/15	2	57.10	0	0.00	56.60	2	624	0.32%
2020/06/11	1	58.50	1	58.70	58.00	0	631	0.00%
2020/06/10	1	58.80	0	0.00	59.50	1	617	0.16%
2020/06/09	1	62.50	1	57.80	59.00	0	618	0.00%
2020/06/04	7	61.57	4	61.33	59.40	3	586	0.51%
2020/06/01	0	0.00	1	51.10	51.50	-1	506	-0.20%
2020/05/14	5	54.50	7	53.66	52.60	-2	508	-0.39%
2020/05/12	2	54.40	0	0.00	54.20	2	507	0.39%
2020/05/06	1	54.00	0	0.00	53.10	1	503	0.20%
2020/04/08	0	44.80	0	0.00	44.60	0	437	0.00%
2020/02/25	0	0.00	1	62.00	62.40	-1	369	-0.27%
2020/02/21	0	0.00	1	63.80	63.50	-1	373	-0.27%
2020/02/14	0	0.00	1	64.00	63.50	-1	367	-0.27%
2020/02/06	0	0.00	1	65.00	65.00	-1	376	-0.27%
2020/02/05	1	65.60	0	0.00	64.80	1	372	0.27%
2020/02/04	1	64.80	1	63.60	63.60	0	366	0.00%
2020/01/06	2	69.50	2	69.20	69.20	0	401	0.00%
2019/12/25	1	71.30	0	0.00	70.00	1	378	0.26%
2019/12/18	0	0.00	1	67.70	67.60	-1	342	-0.29%
2019/11/14	0	0.00	5	68.70	68.70	-5	430	-1.16%
2019/11/11	0	0.00	1	69.90	69.10	-1	434	-0.23%
2019/10/31	1	73.00	0	0.00	72.00	1	441	0.23%
2019/10/25	1	72.70	0	0.00	72.70	1	507	0.20%
2019/10/24	5	74.40	0	0.00	73.40	5	501	1.00%
2019/10/14	2	71.35	0	0.00	71.10	2	446	0.45%
2019/09/24	0	0.00	1	73.00	72.80	-1	532	-0.19%
2019/09/23	0	0.00	3	72.90	72.90	-3	531	-0.56%
2019/09/11	0	0.00	2	72.80	72.50	-2	505	-0.40%
2019/09/06	0	0.00	2	72.20	72.30	-2	514	-0.39%
2019/09/05	0	0.00	3	72.40	72.50	-3	513	-0.58%
2019/09/04	1	72.20	2	72.40	72.10	-1	519	-0.19%
2019/09/03	0	0.00	1	72.50	72.10	-1	518	-0.19%
2019/08/05	1	69.50	0	0.00	68.50	1	458	0.22%
2019/08/01	3	73.20	0	0.00	73.00	3	483	0.62%
2019/07/31	1	74.80	4	75.73	74.20	-3	485	-0.62%
2019/07/30	2	73.40	1	72.80	73.60	1	424	0.24%
2019/07/29	2	72.50	0	0.00	72.00	2	418	0.48%
2019/07/10	0	0.00	1	72.00	72.30	-1	528	-0.19%
2019/07/09	0	0.00	1	72.00	71.40	-1	533	-0.19%
2019/07/04	5	75.22	1	74.10	73.80	4	694	0.58%
2019/07/03	3	73.57	2	73.50	73.50	1	699	0.14%
2019/07/01	0	0.00	1	69.40	69.20	-1	643	-0.16%
2019/06/28	1	68.70	0	0.00	68.40	1	655	0.15%
2019/06/19	0	0.00	1	68.80	68.60	-1	720	-0.14%
2019/06/18	1	69.30	0	0.00	69.00	1	730	0.14%
2019/06/13	0	0.00	1	67.60	67.20	-1	831	-0.12%
2019/06/12	1	67.20	0	0.00	67.20	1	844	0.12%
2019/05/27	0	0.00	4	63.30	63.30	-4	942	-0.42%
2019/05/03	0	0.00	2	73.50	72.90	-2	1,227	-0.16%
2019/05/02	0	0.00	1	71.80	71.80	-1	1,242	-0.08%
2019/04/29	5	72.04	3	71.30	71.50	2	1,243	0.16%
2019/04/26	2	74.80	0	0.00	74.30	2	1,230	0.16%
2019/04/25	1	76.00	0	0.00	75.90	1	1,220	0.08%
2019/04/24	2	76.80	0	0.00	76.80	2	1,239	0.16%
2019/04/15	0	0.00	2	77.30	77.30	-2	1,332	-0.15%
2019/04/11	0	0.00	7	77.23	77.10	-7	1,359	-0.51%
2019/04/10	8	81.71	2	79.85	78.70	6	1,340	0.45%
2019/04/09	0	0.00	1	78.30	79.60	-1	1,218	-0.08%
2019/04/03	0	0.00	4	77.30	77.20	-4	1,238	-0.32%
2019/03/27	0	0.00	2	75.55	75.70	-2	1,370	-0.15%
2019/03/21	0	0.00	7	78.10	78.30	-7	1,639	-0.43%
2019/03/19	0	0.00	1	78.00	77.40	-1	1,704	-0.06%
2019/03/15	0	0.00	17	77.60	76.00	-17	1,627	-1.04%
2019/03/07	0	0.00	1	77.00	75.50	-1	1,747	-0.06%
2019/03/05	1	76.70	10	76.60	76.60	-9	1,821	-0.49%
2019/02/26	1	78.50	0	0.00	77.50	1	2,073	0.05%
2019/02/25	1	77.70	0	0.00	78.90	1	2,074	0.05%
2019/02/22	6	77.75	0	78.70	77.50	6	2,126	0.28%
2019/02/21	6	77.12	0	0.00	78.50	6	2,330	0.26%
2019/02/20	4	77.70	0	0.00	77.70	4	2,379	0.17%
2019/02/19	25	78.39	5	77.90	78.50	20	2,354	0.85%
2019/02/18	0	78.80	0	0.00	78.80	0	2,334	0.00%
2019/02/14	2	79.40	0	0.00	80.70	2	2,282	0.09%
2019/01/30	0	0.00	1	71.90	71.70	-1	2,180	-0.05%
2019/01/29	1	72.00	0	0.00	72.00	1	2,218	0.05%
2019/01/23	0	0.00	3	72.70	71.80	-3	2,418	-0.12%
2019/01/21	4	71.30	0	0.00	71.40	4	2,437	0.16%
2019/01/16	0	0.00	2	72.80	72.60	-2	2,556	-0.08%
2019/01/11	2	71.60	0	0.00	72.10	2	2,531	0.08%
2018/12/27	1	77.70	0	0.00	76.30	1	2,444	0.04%
2018/12/26	0	0.00	1	75.70	75.20	-1	2,421	-0.04%
2018/12/25	1	77.50	0	0.00	77.80	1	2,401	0.04%
2018/12/20	1	76.30	1	77.00	77.50	0	2,403	0.00%
2018/12/18	0	0.00	8	81.40	80.10	-8	2,436	-0.33%
2018/12/17	21	80.88	14	81.42	80.50	7	2,375	0.29%
2018/12/14	0	0.00	2	76.85	76.00	-2	2,245	-0.09%
2018/12/13	1	75.90	8	75.80	75.60	-7	2,200	-0.32%
2018/12/12	10	75.07	0	0.00	75.00	10	2,162	0.46%
2018/12/05	5	74.50	5	74.10	74.30	0	2,130	0.00%
2018/12/03	0	0.00	1	76.10	76.50	-1	2,146	-0.05%
2018/11/30	1	73.40	0	0.00	73.80	1	2,107	0.05%
2018/11/26	2	70.30	2	71.70	75.00	0	1,989	0.00%
2018/11/23	0	0.00	4	71.18	71.20	-4	1,907	-0.21%
2018/11/22	4	69.95	0	0.00	68.60	4	1,814	0.22%
2018/11/20	1	70.50	2	71.90	72.60	-1	1,746	-0.06%
2018/11/16	0	0.00	4	62.65	62.00	-4	1,560	-0.26%
2018/11/12	0	0.00	2	63.00	62.90	-2	1,597	-0.13%
2018/11/06	4	64.35	0	0.00	62.40	4	1,598	0.25%
2018/11/02	2	64.20	0	0.00	63.70	2	1,565	0.13%
2018/10/31	3	62.40	3	61.60	62.50	0	1,521	0.00%
2018/10/29	0	0.00	9	59.19	58.70	-9	1,468	-0.61%
2018/10/26	13	61.40	4	59.20	58.70	9	1,498	0.60%
2018/10/25	0	0.00	1	61.40	61.20	-1	1,453	-0.07%
2018/10/23	0	0.00	1	60.30	58.80	-1	1,387	-0.07%
2018/10/17	1	63.30	0	0.00	61.70	1	1,401	0.07%
2018/10/15	15	61.11	14	61.18	61.00	1	1,429	0.07%
2018/10/12	2	61.15	0	0.00	60.60	2	1,427	0.14%
2018/10/09	0	0.00	5	67.90	66.00	-5	1,413	-0.35%
2018/10/04	0	0.00	1	73.20	72.70	-1	1,416	-0.07%
2018/09/28	2	72.50	2	73.00	74.00	0	1,417	0.00%
2018/09/27	4	79.25	3	77.87	75.90	1	1,400	0.07%
2018/09/25	2	79.30	1	78.90	78.60	1	1,463	0.07%
2018/09/21	0	0.00	1	72.80	73.00	-1	1,399	-0.07%
2018/09/10	2	72.30	0	0.00	68.10	2	1,527	0.13%
2018/09/07	1	78.60	0	0.00	75.60	1	1,518	0.07%
2018/09/03	0	0.00	1	80.40	79.00	-1	1,916	-0.05%
2018/08/28	0	0.00	1	83.10	82.80	-1	2,175	-0.05%
2018/08/24	1	81.30	1	81.00	81.00	0	2,221	0.00%
2018/08/23	0	0.00	1	94.20	92.20	-1	2,296	-0.04%
2018/08/22	1	95.10	0	0.00	94.20	1	2,508	0.04%
2018/08/21	0	0.00	1	96.00	94.30	-1	2,519	-0.04%
2018/08/20	2	97.00	1	96.00	96.70	1	2,534	0.04%
2018/08/10	0	0.00	3	95.47	95.60	-3	2,561	-0.12%
2018/08/08	1	97.10	0	0.00	97.10	1	2,566	0.04%
2018/08/07	2	94.95	0	0.00	94.50	2	2,531	0.08%
2018/08/03	2	95.45	1	95.40	94.50	1	2,579	0.04%
2018/08/02	2	95.40	2	93.10	92.60	0	2,578	0.00%
2018/07/24	3	92.00	3	91.13	91.60	0	2,782	0.00%
2018/07/20	0	0.00	1	92.50	92.00	-1	2,843	-0.04%
2018/07/19	0	0.00	3	94.10	92.00	-3	2,842	-0.11%
2018/07/18	0	0.00	1	94.40	94.20	-1	2,855	-0.04%
2018/07/16	5	94.94	0	0.00	95.00	5	2,918	0.17%
2018/07/11	0	0.00	2	93.20	93.20	-2	2,964	-0.07%
2018/07/10	0	0.00	1	93.50	94.10	-1	3,055	-0.03%
2018/07/06	2	94.40	2	93.45	94.70	0	3,074	0.00%
2018/07/04	1	97.80	2	95.85	95.80	-1	3,119	-0.03%
2018/07/02	3	99.80	4	100.15	99.10	-1	3,105	-0.03%
2018/06/28	0	0.00	1	98.70	97.30	-1	3,153	-0.03%
2018/06/26	4	97.05	6	97.22	98.50	-2	3,328	-0.06%
2018/06/22	1	99.20	0	0.00	99.10	1	3,397	0.03%
2018/06/20	5	101.36	7	101.07	102.00	-2	3,477	-0.06%
2018/06/19	2	108.50	0	0.00	107.00	2	3,482	0.06%
2018/06/14	1	110.50	1	109.50	109.00	0	3,523	0.00%
2018/06/13	2	117.25	6	116.17	109.00	-4	3,563	-0.11%
2018/06/12	12	115.13	7	115.29	113.50	5	3,606	0.14%
2018/06/11	3	112.50	3	109.50	109.00	0	3,437	0.00%
2018/06/08	1	107.00	9	107.06	108.00	-8	3,490	-0.23%
2018/06/07	25	109.88	18	108.83	107.00	7	3,543	0.20%
2018/06/06	1	104.00	0	0.00	103.50	1	3,554	0.03%
2018/06/05	1	108.00	6	108.25	105.00	-5	3,823	-0.13%
2018/06/04	10	104.30	9	103.22	104.50	1	3,856	0.03%
2018/06/01	6	102.00	7	104.64	102.00	-1	3,915	-0.03%
2018/05/31	7	108.14	9	106.67	102.00	-2	4,023	-0.05%
2018/05/30	2	102.50	0	0.00	105.00	2	4,178	0.05%
2018/05/29	8	95.80	8	98.00	95.80	0	4,251	0.00%
2018/05/28	3	97.93	2	99.20	97.80	1	4,561	0.02%
2018/05/25	4	96.60	4	97.38	96.60	0	4,671	0.00%
2018/05/24	6	96.15	6	96.90	97.50	0	4,983	0.00%
2018/05/23	3	96.30	3	98.57	96.30	0	5,186	0.00%
2018/05/22	6	100.00	0	0.00	98.20	6	5,321	0.11%
2018/05/21	2	98.55	2	96.50	98.50	0	5,323	0.00%
2018/05/18	2	94.40	3	94.57	94.40	-1	5,309	-0.02%
2018/05/16	2	98.00	2	99.00	97.00	0	5,367	0.00%
2018/05/10	0	0.00	2	100.00	100.00	-2	5,591	-0.04%
2018/05/09	2	101.50	2	101.50	99.60	0	5,667	0.00%
2018/05/08	2	95.30	0	0.00	98.10	2	5,789	0.03%
2018/05/03	2	94.00	2	92.80	93.30	0	5,862	0.00%
2018/05/02	7	94.64	7	95.34	93.30	0	5,864	0.00%
2018/04/27	1	96.40	4	95.35	97.00	-3	5,901	-0.05%
2018/04/26	5	102.30	3	104.00	100.00	2	5,851	0.03%
2018/04/23	1	107.00	0	0.00	107.00	1	5,988	0.02%
2018/04/20	2	109.50	0	0.00	109.00	2	5,988	0.03%
2018/04/19	0	0.00	6	110.00	108.50	-6	5,973	-0.10%
2018/04/18	3	109.50	0	0.00	107.50	3	6,009	0.05%
2018/04/16	14	112.86	0	0.00	111.50	14	6,048	0.23%
2018/04/13	2	108.00	1	108.50	108.00	1	6,030	0.02%
2018/04/11	1	110.50	1	109.00	107.50	0	6,075	0.00%
2018/04/09	1	109.50	0	0.00	110.50	1	6,211	0.02%
2018/03/31	2	103.50	0	0.00	104.00	2	6,191	0.03%
2018/03/29	0	0.00	2	102.00	104.00	-2	6,326	-0.03%
2018/03/28	0	0.00	1	108.50	108.50	-1	6,249	-0.02%
2018/03/26	3	111.00	0	0.00	112.00	3	6,368	0.05%
2018/03/23	1	107.50	3	109.33	110.00	-2	6,419	-0.03%
2018/03/21	4	120.63	4	119.50	117.00	0	6,643	0.00%
2018/03/16	7	120.79	13	120.58	118.50	-6	7,085	-0.08%
2018/03/15	1	116.50	0	0.00	119.00	1	7,085	0.01%
2018/03/14	13	120.04	0	0.00	119.00	13	7,217	0.18%
2018/03/13	0	0.00	2	120.50	120.00	-2	7,253	-0.03%
2018/03/12	0	0.00	1	122.00	121.00	-1	7,260	-0.01%
2018/03/09	5	123.80	0	0.00	121.00	5	7,263	0.07%
2018/03/08	1	118.50	0	0.00	118.00	1	7,053	0.01%
2018/03/07	0	0.00	2	118.25	117.50	-2	7,034	-0.03%
2018/03/06	0	0.00	5	121.30	120.00	-5	6,982	-0.07%
2018/03/05	7	126.00	2	120.50	117.50	5	6,916	0.07%
2018/03/02	6	119.50	7	121.50	122.50	-1	6,672	-0.01%
2018/03/01	5	114.50	5	119.50	123.50	0	6,503	0.00%
2018/02/26	2	118.50	0	0.00	117.00	2	6,101	0.03%
2018/02/23	1	114.00	20	116.13	118.50	-19	5,824	-0.33%
2018/02/22	1	102.50	10	104.05	108.00	-9	5,674	-0.16%
2018/02/21	0	0.00	1.7	99.33	98.50	-1.7	5,552	-0.03%
2018/02/09	1	95.10	3	94.63	94.50	-2	5,603	-0.04%
2018/02/08	3	98.77	1	99.50	97.40	2	5,642	0.04%
2018/02/07	3	98.57	2	100.60	97.00	1	5,735	0.02%
2018/02/06	4	97.20	23	99.25	95.40	-19	5,724	-0.33%
2018/02/02	0	0.00	2	112.00	109.50	-2	5,664	-0.04%
2018/02/01	2	113.50	2	112.50	110.00	0	5,671	0.00%
2018/01/31	24	108.44	4	110.88	112.50	20	5,661	0.35%
2018/01/30	1	107.00	1	107.50	105.50	0	5,505	0.00%
2018/01/29	9	109.78	0	0.00	109.00	9	5,525	0.16%
2018/01/26	1	103.00	5	103.60	103.00	-4	5,531	-0.07%
2018/01/24	0	0.00	3	100.07	102.00	-3	5,597	-0.05%
2018/01/17	1	108.00	1	108.00	107.50	0	5,870	0.00%
2018/01/12	0	0.00	2	106.50	107.00	-2	6,147	-0.03%
2018/01/10	3	102.33	0	0.00	103.00	3	6,429	0.05%
2018/01/09	3	105.17	2	104.25	103.00	1	6,585	0.02%
2018/01/08	3	110.83	0	0.00	107.50	3	6,619	0.05%
2018/01/04	1	109.00	0	0.00	111.00	1	6,893	0.01%
2018/01/03	20	115.88	1	113.50	113.50	19	7,049	0.27%
2018/01/02	0	0.00	3	110.50	110.00	-3	7,200	-0.04%