材料-KY (4763)-永豐金-南京券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
874
漲跌
▼2
漲幅
-0.23%
成交量
652張
產業
上市化學類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	876.00	0	0.00	874.00	2	1,756	0.11%
2025/03/31	0.1	873.02	0	0.00	859.00	0.1	1,791	0.01%
2025/03/28	0.5	916.15	0	0.00	908.00	0.5	1,793	0.03%
2025/03/27	2	922.99	2	915.50	923.00	0	1,814	0.00%
2025/03/26	0	918.00	0.1	912.00	912.00	-0.1	1,827	0.00%
2025/03/25	1	930.00	0	0.00	927.00	1	1,821	0.05%
2025/03/24	1.3	914.87	0.1	941.36	925.00	1.2	1,830	0.07%
2025/03/21	1	961.92	0	0.00	950.00	1	1,799	0.06%
2025/03/20	0	963.00	1.2	962.30	955.00	-1.1	1,808	-0.06%
2025/03/19	0	0.00	0.3	958.00	953.00	-0.3	1,807	-0.02%
2025/03/18	1	963.75	1	938.00	958.00	0	1,824	0.00%
2025/03/17	0	955.60	1.2	955.09	939.00	-1.1	1,816	-0.06%
2025/03/14	4.6	970.60	0.2	968.00	959.00	4.4	1,817	0.24%
2025/03/13	2	1102.48	3.1	1068.55	1065.00	-1.1	1,776	-0.06%
2025/03/12	0	0.00	0.3	1110.00	1105.00	-0.3	1,763	-0.02%
2025/03/11	1.1	1086.41	1.3	1094.07	1100.00	-0.2	1,743	-0.01%
2025/03/10	1	1132.50	1.5	1121.05	1150.00	-0.5	1,695	-0.03%
2025/03/07	2.7	1105.56	6.1	1086.92	1105.00	-3.4	1,685	-0.20%
2025/03/06	1.5	1054.67	7.1	1060.25	1080.00	-5.6	1,611	-0.35%
2025/03/05	0.2	960.13	2.6	973.89	983.00	-2.3	1,493	-0.16%
2025/03/04	1.1	943.52	0.8	932.28	946.00	0.3	1,446	0.02%
2025/03/03	1.2	916.08	0	931.50	928.00	1.2	1,451	0.08%
2025/02/27	0.1	913.00	0	0.00	925.00	0.1	1,468	0.01%
2025/02/25	0.1	911.54	0.2	915.00	916.00	-0.1	1,485	-0.01%
2025/02/24	0	0.00	0	916.00	922.00	0	1,496	0.00%
2025/02/21	0.1	926.76	1	933.01	923.00	-1	1,503	-0.06%
2025/02/20	0	0.00	1	951.00	925.00	-1	1,498	-0.07%
2025/02/19	0	0.00	0.1	933.39	932.00	-0.1	1,495	-0.01%
2025/02/18	0	906.00	0	0.00	915.00	0	1,492	0.00%
2025/02/17	1	906.00	0	0.00	908.00	1	1,549	0.06%
2025/02/14	1	909.00	0	0.00	905.00	1	1,574	0.06%
2025/02/13	1	926.00	0.2	922.08	929.00	0.8	1,585	0.05%
2025/02/12	0	0.00	3.1	930.22	933.00	-3.1	1,589	-0.19%
2025/02/11	2.1	907.46	2	903.04	907.00	0	1,545	0.00%
2025/02/10	4	880.28	5	890.01	895.00	-1	1,547	-0.07%
2025/02/07	2.2	860.02	0	864.00	862.00	2.1	1,518	0.14%
2025/02/06	3	864.67	0	868.00	875.00	3	1,513	0.20%
2025/02/05	0.2	862.32	0	0.00	855.00	0.2	1,508	0.01%
2025/01/22	0	838.00	0	0.00	845.00	0	1,517	0.00%
2025/01/20	0	0.00	1	847.00	843.00	-1	1,567	-0.06%
2025/01/17	1	842.00	0	0.00	842.00	1	1,579	0.06%
2025/01/16	0	854.00	0	0.00	851.00	0	1,594	0.00%
2025/01/14	1	852.00	0	0.00	851.00	1	1,629	0.06%
2025/01/13	0	840.00	0	0.00	839.00	0	1,647	0.00%
2025/01/09	1	876.00	0.5	880.00	874.00	0.5	1,701	0.03%
2025/01/08	0.1	889.00	0	0.00	885.00	0.1	1,709	0.01%
2025/01/07	1.5	888.32	1	886.01	886.00	0.5	1,730	0.03%
2025/01/03	0.1	878.00	0	884.00	874.00	0	1,762	0.00%
2025/01/02	1.2	904.84	1	911.00	872.00	0.2	1,784	0.01%
2024/12/31	0	0.00	0	898.00	897.00	0	1,766	0.00%
2024/12/30	0	0.00	1	892.00	885.00	-1	1,774	-0.06%
2024/12/27	0	898.00	0	0.00	895.00	0	1,789	0.00%
2024/12/26	0.1	903.00	0	903.00	906.00	0.1	1,797	0.01%
2024/12/25	1.1	896.25	0	895.55	897.00	1	1,792	0.06%
2024/12/24	1	911.96	0	0.00	906.00	1	1,775	0.06%
2024/12/23	0	0.00	0	907.00	907.00	0	1,759	0.00%
2024/12/20	0	899.00	0	0.00	889.00	0	1,738	0.00%
2024/12/18	0.2	909.49	0	0.00	904.00	0.2	1,738	0.01%
2024/12/17	0.1	941.00	0	938.00	942.00	0	1,762	0.00%
2024/12/16	0	0.00	1.1	950.00	923.00	-1.1	1,789	-0.06%
2024/12/13	0	0.00	0	948.00	939.00	0	1,788	0.00%
2024/12/12	2.2	942.00	2	961.00	942.00	0.2	1,808	0.01%
2024/12/10	1.1	962.07	0	0.00	941.00	1.1	1,902	0.06%
2024/12/09	0	959.00	0.1	975.00	968.00	-0.1	1,906	-0.01%
2024/12/06	1.1	941.30	1	930.00	925.00	0.1	1,876	0.01%
2024/12/05	2	925.00	0	0.00	924.00	2	1,876	0.11%
2024/12/04	1	930.00	6.1	912.68	916.00	-5.1	1,929	-0.26%
2024/12/03	1.5	924.53	1	930.87	924.00	0.5	1,982	0.02%
2024/12/02	0.2	890.06	2	889.00	897.00	-1.8	1,995	-0.09%
2024/11/29	1	888.98	2.2	886.00	889.00	-1.2	2,029	-0.06%
2024/11/28	2	867.94	2	869.00	868.00	0	2,028	0.00%
2024/11/27	1	895.92	1.8	870.59	864.00	-0.8	2,034	-0.04%
2024/11/25	0	0.00	3	877.00	873.00	-3	2,050	-0.15%
2024/11/21	0	0.00	0	851.92	847.00	0	2,118	0.00%
2024/11/20	0	0.00	1.2	836.69	840.00	-1.2	2,126	-0.06%
2024/11/19	0	824.00	1	823.00	824.00	-1	2,148	-0.05%
2024/11/18	3.3	821.32	0	0.00	819.00	3.3	2,158	0.15%
2024/11/15	0.1	847.00	0	0.00	846.00	0.1	2,181	0.00%
2024/11/14	0	854.00	0	0.00	851.00	0	2,186	0.00%
2024/11/13	0	0.00	0	882.00	877.00	0	2,142	0.00%
2024/11/12	0.2	867.00	0.1	881.00	873.00	0.1	2,140	0.01%
2024/11/11	0.1	879.00	0	0.00	878.00	0.1	2,119	0.00%
2024/11/08	0	0.00	2.3	858.96	872.00	-2.3	2,111	-0.11%
2024/11/07	0	0.00	2	862.50	867.00	-2	2,126	-0.09%
2024/11/06	2	844.00	1	847.00	844.00	1	2,124	0.05%
2024/11/04	0	851.03	0	0.00	848.00	0	2,197	0.00%
2024/11/01	1	844.00	1	855.00	855.00	0	2,242	0.00%
2024/10/30	0.1	852.50	0	0.00	851.00	0.1	2,269	0.00%
2024/10/29	1.2	844.76	2	839.00	842.00	-0.8	2,289	-0.04%
2024/10/28	2.4	847.60	1.8	847.86	844.00	0.6	2,314	0.03%
2024/10/25	2	877.00	1	880.00	873.00	1	2,289	0.04%
2024/10/24	1	876.00	0	0.00	874.00	1	2,279	0.04%
2024/10/23	0.3	885.17	2	879.09	879.00	-1.7	2,275	-0.08%
2024/10/22	0.8	880.33	4	877.51	882.00	-3.3	2,269	-0.14%
2024/10/21	0	0.00	1.4	874.01	885.00	-1.4	2,296	-0.06%
2024/10/18	34.5	865.05	32	867.91	864.00	2.5	2,285	0.11%
2024/10/17	2	867.00	3.2	870.37	880.00	-1.2	2,280	-0.05%
2024/10/16	3	826.01	0	0.00	838.00	3	2,225	0.14%
2024/10/15	0	838.00	0.2	845.00	837.00	-0.2	2,221	-0.01%
2024/10/14	2.3	837.40	2	835.00	837.00	0.3	2,218	0.02%
2024/10/11	0	850.00	0.6	855.00	849.00	-0.6	2,198	-0.03%
2024/10/09	0	862.06	0.3	863.50	858.00	-0.3	2,186	-0.01%
2024/10/08	2	870.95	1	866.00	872.00	1	2,169	0.05%
2024/10/07	0	888.00	0	0.00	881.00	0	2,161	0.00%
2024/10/04	0	887.00	0	0.00	886.00	0	2,160	0.00%
2024/10/01	1	874.07	1.5	878.67	874.00	-0.5	2,157	-0.02%
2024/09/27	1	891.00	1	901.00	892.00	0	2,188	0.00%
2024/09/26	2	897.00	0	0.00	893.00	2	2,193	0.09%
2024/09/25	0	902.77	1	899.01	904.00	-1	2,194	-0.05%
2024/09/23	0	905.00	0	0.00	890.00	0	2,220	0.00%
2024/09/20	0.1	900.00	0	906.00	906.00	0	2,238	0.00%
2024/09/19	2.1	891.41	2.2	891.70	901.00	-0.1	2,245	0.00%
2024/09/18	0.6	872.90	2	882.00	875.00	-1.4	2,270	-0.06%
2024/09/16	0	855.00	0	0.00	844.00	0	2,302	0.00%
2024/09/13	0.1	853.00	0	0.00	845.00	0.1	2,349	0.00%
2024/09/12	11.4	861.19	5	862.20	865.00	6.4	2,333	0.27%
2024/09/11	1	960.20	1	921.00	959.00	0	2,265	0.00%
2024/09/10	6.3	958.53	5	937.24	920.00	1.3	2,219	0.06%
2024/09/09	5	942.80	4	949.00	954.00	1	2,193	0.05%
2024/09/06	1	956.97	2	948.00	962.00	-1	2,178	-0.05%
2024/09/05	1	973.95	2	980.50	943.00	-1	2,152	-0.05%
2024/09/04	2.3	964.61	1	961.03	951.00	1.3	2,086	0.06%
2024/09/03	0.3	988.55	5.2	989.87	989.00	-4.9	2,028	-0.24%
2024/09/02	1	928.00	1.1	932.94	959.00	-0.1	1,963	0.00%
2024/08/30	2.2	922.72	1	917.00	921.00	1.2	1,914	0.06%
2024/08/29	13.1	923.71	13.4	926.49	922.00	-0.3	1,899	-0.02%
2024/08/28	16	924.68	19.3	917.94	924.00	-3.3	1,886	-0.17%
2024/08/27	6	909.16	6	913.33	908.00	0	1,896	0.00%
2024/08/26	1	920.52	2.2	931.18	889.00	-1.1	1,885	-0.06%
2024/08/23	1	885.00	1	891.00	897.00	0	1,826	0.00%
2024/08/22	3.1	893.28	2	889.00	883.00	1.1	1,821	0.06%
2024/08/21	1	864.00	1	895.99	896.00	0	1,807	0.00%
2024/08/20	3	871.99	3	880.00	870.00	0	1,787	0.00%
2024/08/19	1	871.01	3.2	873.93	880.00	-2.2	1,793	-0.12%
2024/08/16	0	846.45	1	849.00	843.00	-1	1,755	-0.06%
2024/08/15	0	830.00	20.8	826.78	831.00	-20.8	1,741	-1.19%
2024/08/14	0	826.00	2	833.96	824.00	-2	1,781	-0.11%
2024/08/13	0.1	813.84	0	0.00	803.00	0.1	1,789	0.01%
2024/08/12	0	812.00	0	0.00	808.00	0	1,804	0.00%
2024/08/09	0	825.00	0	0.00	809.00	0	1,842	0.00%
2024/08/08	1.1	806.62	0	0.00	806.00	1.1	1,838	0.06%
2024/08/07	0	835.00	2	837.02	845.00	-2	1,869	-0.11%
2024/08/06	1	767.62	1	728.00	769.00	0	1,847	0.00%
2024/08/05	3.1	791.15	1.2	792.50	765.00	1.9	1,810	0.10%
2024/08/02	2.1	872.51	2	873.50	850.00	0.1	1,782	0.00%
2024/08/01	13.1	887.15	14.1	863.06	886.00	-1	1,791	-0.06%
2024/07/31	0.4	858.57	6	850.17	862.00	-5.7	1,822	-0.31%
2024/07/30	0	0.00	0	805.00	810.00	0	1,822	0.00%
2024/07/29	1.1	800.33	0	0.00	790.00	1.1	1,835	0.06%
2024/07/26	0.1	807.41	0	0.00	820.00	0.1	1,836	0.01%
2024/07/23	0	0.00	1	812.00	816.00	-1	1,855	-0.05%
2024/07/22	5.2	805.93	0	802.00	796.00	5.2	1,865	0.28%
2024/07/19	1.1	871.74	0	0.00	849.00	1.1	1,840	0.06%
2024/07/18	0	877.00	0	0.00	880.00	0	1,867	0.00%
2024/07/17	0.1	888.00	1	886.00	890.00	-1	1,871	-0.05%
2024/07/16	1	885.02	2	905.00	884.00	-1	1,926	-0.05%
2024/07/15	1	884.97	0	890.00	889.00	1	1,974	0.05%
2024/07/12	0	872.33	0	0.00	871.00	0	1,994	0.00%
2024/07/11	0	877.50	0.1	881.00	871.00	-0.1	2,010	0.00%
2024/07/10	1	874.01	0	0.00	876.00	1	2,074	0.05%
2024/07/09	0.1	872.54	0	0.00	871.00	0.1	2,086	0.00%
2024/07/08	1	889.08	0	0.00	889.00	1	2,076	0.05%
2024/07/05	1.1	914.05	0	0.00	907.00	1.1	2,070	0.05%
2024/07/04	1.1	925.90	2	927.00	918.00	-0.9	2,077	-0.05%
2024/07/03	4	923.50	4	907.50	927.00	0	2,080	0.00%
2024/07/02	5	894.00	16	902.81	897.00	-11	2,098	-0.52%
2024/07/01	0.1	904.50	0	0.00	896.00	0.1	2,126	0.00%
2024/06/28	8	893.76	8	915.50	891.00	0	2,174	0.00%
2024/06/27	0	911.00	0	915.00	911.00	0	2,173	0.00%
2024/06/26	5.1	918.00	5	898.04	920.00	0.1	2,151	0.00%
2024/06/25	1.2	865.74	2	870.00	889.00	-0.8	2,121	-0.04%
2024/06/24	1.5	914.20	2	917.00	882.00	-0.5	2,092	-0.02%
2024/06/21	2	926.06	0.7	931.57	924.00	1.3	2,040	0.06%
2024/06/20	0.4	879.50	2.1	882.93	879.00	-1.7	1,993	-0.08%
2024/06/19	1	842.00	0	0.00	846.00	1	1,965	0.05%
2024/06/18	2	838.01	1	853.00	836.00	1	1,995	0.05%
2024/06/17	0	847.00	1	856.00	838.00	-1	2,013	-0.05%
2024/06/14	3	832.99	0	0.00	838.00	3	2,007	0.15%
2024/06/13	0.3	827.91	6.1	836.91	838.00	-5.8	2,014	-0.29%
2024/06/12	4	807.00	0	0.00	812.00	4	2,014	0.20%
2024/06/11	0	810.00	1	816.00	807.00	-1	2,040	-0.05%
2024/06/07	0	824.92	0	0.00	820.00	0	2,103	0.00%
2024/06/06	1	840.00	1	841.00	840.00	0	2,125	0.00%
2024/05/31	5.4	834.04	5	860.80	827.00	0.4	2,421	0.02%
2024/05/30	0.2	866.91	0.1	860.00	857.00	0.2	2,423	0.01%
2024/05/29	0.1	829.00	0	0.00	840.00	0.1	2,488	0.00%
2024/05/28	0	843.00	0	838.00	836.00	0	2,567	0.00%
2024/05/27	0	824.00	0	0.00	827.00	0	2,595	0.00%
2024/05/23	0.6	813.10	0	0.00	809.00	0.6	2,776	0.02%
2024/05/22	4	835.50	4	835.50	834.00	0	2,787	0.00%
2024/05/21	0	842.00	0	0.00	835.00	0	2,793	0.00%
2024/05/20	27.1	838.65	27	864.26	839.00	0.1	2,815	0.00%
2024/05/17	24.1	857.80	25	824.88	861.00	-0.9	2,814	-0.03%
2024/05/16	26.1	832.34	25	837.36	834.00	1.1	2,811	0.04%
2024/05/15	0.1	836.77	6	839.00	834.00	-5.9	2,821	-0.21%
2024/05/14	25	802.44	25	803.52	803.00	0	2,826	0.00%
2024/05/13	3.1	810.56	3	836.33	808.00	0.1	2,822	0.00%
2024/05/10	0	784.00	0	0.00	783.00	0	2,773	0.00%
2024/05/09	25	761.20	25	774.76	760.00	0	2,774	0.00%
2024/05/08	27	769.36	27	746.71	773.00	0	2,787	0.00%
2024/05/07	0.1	754.09	1	743.00	745.00	-0.9	2,811	-0.03%
2024/05/06	1.2	778.39	0	0.00	752.00	1.2	2,804	0.04%
2024/05/03	15	802.28	11	815.18	794.00	4	2,761	0.15%
2024/05/02	18	825.23	20	820.90	825.00	-2	2,771	-0.07%
2024/04/30	25.1	816.27	25	810.24	819.00	0.1	2,817	0.00%
2024/04/29	0.3	814.67	2.2	798.55	808.00	-1.9	2,819	-0.07%
2024/04/26	3	779.00	3	772.00	779.00	0	2,816	0.00%
2024/04/25	2	757.00	1.1	761.55	762.00	0.9	2,816	0.03%
2024/04/24	0.1	751.00	8	760.50	778.00	-7.9	2,833	-0.28%
2024/04/23	1	730.01	5	731.20	733.00	-4	2,832	-0.14%
2024/04/22	7.1	737.92	9	730.56	730.00	-1.9	2,852	-0.07%
2024/04/19	12	777.75	7	754.88	764.00	5	2,836	0.18%
2024/04/18	4	804.98	2	815.00	810.00	2	2,802	0.07%
2024/04/17	0	835.00	0	0.00	829.00	0	2,828	0.00%
2024/04/16	16	830.37	6.1	880.54	821.00	9.9	2,850	0.35%
2024/04/15	1	901.00	0	0.00	900.00	1	2,862	0.03%
2024/04/12	4	916.96	4	911.01	917.00	0	2,993	0.00%
2024/04/11	22	905.48	21	911.52	904.00	1	3,072	0.03%
2024/04/10	2	930.00	1	927.00	915.00	1	3,130	0.03%
2024/04/09	17	923.06	17	940.24	920.00	0	3,151	0.00%
2024/04/08	38	943.79	36	959.19	942.00	2	3,138	0.06%