雙鍵 (4764)-永豐金-南京券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
162.0
漲跌
▼1.5
漲幅
-0.92%
成交量
11,717張
產業
上市化學類股
41人加入追蹤

立即追蹤
本地時間:09:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/03/13	7.1	160.96	2	158.00	162.00	5.1	3,804	0.13%
2026/03/12	11	154.50	11	162.50	163.50	0	3,657	0.00%
2026/03/11	11	147.64	14	138.54	149.00	-3	3,560	-0.08%
2026/03/10	5.1	134.54	2	134.75	135.50	3.1	3,515	0.09%
2026/03/09	0.1	130.47	0	0.00	130.00	0.1	3,427	0.00%
2026/03/06	1.1	136.62	4	135.04	144.00	-3	3,422	-0.09%
2026/03/05	3.1	130.86	3	127.50	129.50	0.1	3,279	0.00%
2026/03/04	3.1	121.56	5	123.20	121.50	-2	3,258	-0.06%
2026/03/03	5	125.00	0	0.00	125.00	5	3,216	0.16%
2026/03/02	2	139.45	2.5	131.17	132.50	-0.5	3,165	-0.02%
2026/02/26	12	135.05	8	136.50	135.50	4	3,115	0.13%
2026/02/25	16	131.81	11	130.82	135.50	5	2,988	0.17%
2026/02/24	11	120.91	11	120.77	123.50	0	2,869	0.00%
2026/02/23	2	112.50	2	103.00	112.50	0	2,856	0.00%
2026/02/11	5	101.30	5	101.70	102.50	0	2,846	0.00%
2026/02/05	2	108.50	2	117.50	109.00	0	2,868	0.00%
2026/02/02	1	112.00	1	113.00	112.00	0	2,802	0.00%
2026/01/29	3	119.17	3	128.00	120.50	0	2,716	0.00%
2026/01/28	2	125.00	2	121.00	125.00	0	2,686	0.00%
2026/01/27	3	120.00	3	118.00	120.00	0	2,654	0.00%
2026/01/23	0	0.00	1	119.00	118.50	-1	2,627	-0.04%
2026/01/22	5	120.50	6	118.33	116.50	-1	2,611	-0.04%
2026/01/20	2	129.00	2	127.50	127.50	0	2,583	0.00%
2026/01/16	8	133.13	20	130.88	129.00	-12	2,571	-0.47%
2026/01/15	0	0.00	8	125.00	133.00	-8	2,498	-0.32%
2026/01/14	7	120.64	2	122.50	121.00	5	2,431	0.21%
2026/01/13	6	121.67	6	122.17	121.00	0	2,413	0.00%
2026/01/12	10.5	123.19	24	123.92	122.50	-13.5	2,375	-0.57%
2026/01/09	3	128.33	4	124.88	131.00	-1	2,302	-0.04%
2026/01/08	16	131.25	16	124.19	122.50	0	2,241	0.00%
2026/01/07	4	133.38	4	136.99	131.50	0	2,199	0.00%
2026/01/06	29	130.40	14	137.93	129.50	15	2,070	0.73%
2026/01/05	16	125.09	19	125.61	127.00	-3	1,961	-0.15%
2026/01/02	1	115.50	1	107.00	115.50	0	1,915	0.00%
2025/12/31	14	104.71	13	103.85	105.00	1	1,869	0.05%
2025/12/30	8	104.50	9	112.33	104.00	-1	1,838	-0.05%
2025/12/29	10	112.10	12	117.46	114.50	-2	1,777	-0.11%
2025/12/26	9	117.39	8	117.50	117.50	1	1,699	0.06%
2025/12/24	5	116.00	6	115.67	116.00	-1	1,662	-0.06%
2025/12/23	22	114.34	21	114.60	114.00	1	1,591	0.06%
2025/12/22	6	114.75	6	114.58	115.50	0	1,505	0.00%
2025/12/19	17	116.18	21	111.48	116.50	-4	1,393	-0.29%
2025/12/18	9	105.67	4	105.25	106.00	5	1,260	0.40%
2025/12/17	10	106.40	8	98.95	107.50	2	1,098	0.18%
2025/12/16	4	101.30	4	105.50	98.10	0	1,001	0.00%
2025/12/15	19	99.19	19	107.74	109.00	0	898	0.00%
2025/12/12	9	92.20	10	99.50	99.50	-1	804	-0.12%
2025/12/11	26	90.94	22	97.80	92.20	4	735	0.54%
2025/12/10	8	88.30	0	0.00	89.50	8	620	1.29%
2025/12/08	4	75.00	4	74.30	74.30	0	492	0.00%
2025/12/05	7	78.00	0	0.00	75.70	7	475	1.47%
2025/12/04	14	71.29	14	71.80	71.30	0	425	0.00%
2025/12/03	8	72.48	8	72.62	72.70	0	411	0.00%
2025/12/02	2	71.95	2	67.70	72.30	0	388	0.00%
2025/12/01	0	0.00	3	65.23	66.10	-3	348	-0.86%
2025/11/27	1	63.00	1	59.80	59.80	0	334	0.00%
2025/11/25	12	52.90	12	55.60	55.70	0	312	0.00%
2025/11/24	3	53.50	3	50.07	50.70	0	308	0.00%
2025/11/21	0	52.10	0	0.00	52.50	0	297	0.00%
2025/11/18	4	60.75	4	60.05	57.40	0	277	0.00%
2025/11/17	7	68.53	4	67.10	63.70	3	263	1.14%
2025/11/14	0	0.00	5	72.90	70.70	-5	239	-2.08%
2025/11/11	2	62.30	2	64.20	64.20	0	175	0.00%
2025/11/10	0	0.00	4	63.60	63.60	-4	173	-2.31%
2025/11/07	0	0.00	1	69.90	69.90	-1	169	-0.59%
2025/11/06	0	0.00	2	71.80	71.80	-2	167	-1.19%
2025/11/05	0	0.00	1	70.70	70.70	-1	164	-0.61%
2025/11/04	0	0.00	2	67.10	67.10	-2	160	-1.25%
2025/11/03	0	0.00	1	71.00	71.00	-1	156	-0.64%
2025/10/31	7	72.27	1	73.50	73.50	6	153	3.92%
2025/10/30	2	75.50	0	0.00	71.50	2	148	1.35%
2025/10/29	7	77.43	0	0.00	76.00	7	142	4.90%
2025/10/28	3	80.50	0	0.00	80.50	3	132	2.27%
2025/10/23	8	63.70	8	69.30	69.70	0	105	0.00%