南寶 (4766)-永豐金-南京券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
334.5
漲跌
▼11.0
漲幅
-3.18%
成交量
1,099張
產業
上市化學類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	335.00	335.50	-1	744	-0.13%
2024/04/03	0	0.00	1	309.00	320.00	-1	720	-0.14%
2024/04/01	0	0.00	1	316.00	315.00	-1	710	-0.14%
2024/03/25	1	325.00	0	0.00	325.00	1	720	0.14%
2024/03/21	4	323.00	4	310.00	323.00	0	742	0.00%
2024/03/19	5	317.80	3	308.33	304.00	2	744	0.27%
2024/03/18	2	338.00	1	335.50	333.50	1	729	0.14%
2024/03/14	2	290.00	2	297.00	290.00	0	638	0.00%
2024/03/08	0	0.00	1	299.00	302.00	-1	630	-0.16%
2024/03/07	1	311.50	4	309.75	311.50	-3	619	-0.48%
2024/03/06	1	287.50	0	0.00	304.50	1	604	0.17%
2024/03/04	0	0.00	1	297.00	293.00	-1	597	-0.17%
2024/02/29	2	301.00	2	313.00	301.00	0	597	0.00%
2024/02/21	1	300.50	2	301.00	302.50	-1	571	-0.17%
2024/02/16	2	306.00	0	0.00	306.00	2	586	0.34%
2024/02/15	0	0.00	2	285.50	296.00	-2	599	-0.33%
2024/02/01	3	288.50	2	293.00	288.50	1	608	0.16%
2024/01/26	1	284.00	1	290.00	284.00	0	605	0.00%
2024/01/24	1	290.00	0	0.00	290.00	1	595	0.17%
2024/01/23	0	0.00	1	287.00	285.50	-1	588	-0.17%
2024/01/19	1	269.50	0	0.00	275.50	1	575	0.17%
2024/01/18	1	274.00	2	274.50	274.50	-1	572	-0.17%
2024/01/17	0	0.00	1	276.50	277.00	-1	570	-0.18%
2024/01/16	1	286.00	1	291.50	286.00	0	563	0.00%
2024/01/11	1	284.00	1	283.00	284.00	0	550	0.00%
2024/01/10	2	283.50	2	281.50	283.50	0	551	0.00%
2024/01/09	0	0.00	1	275.00	284.00	-1	546	-0.18%
2024/01/08	1	269.00	0	0.00	269.00	1	534	0.19%
2024/01/05	1	275.50	0	0.00	270.50	1	531	0.19%
2024/01/03	0	0.00	1	276.50	280.00	-1	521	-0.19%
2023/12/28	0	282.00	0	0.00	280.00	0	524	0.00%
2023/12/27	1	286.00	0	0.00	287.50	1	522	0.19%
2023/12/20	2	300.25	2	290.00	297.00	0	488	0.00%
2023/12/14	0	0.00	1	275.00	281.00	-1	424	-0.24%
2023/12/13	1	270.50	0	0.00	270.50	1	412	0.24%
2023/12/04	1	255.00	0	0.00	254.50	1	453	0.22%
2023/11/30	0	0.00	4	248.75	249.00	-4	448	-0.89%
2023/11/28	2	251.50	2	251.50	254.00	0	450	0.00%
2023/11/27	0	0.00	2	255.25	251.00	-2	448	-0.45%
2023/11/24	1	259.50	1	254.00	254.00	0	444	0.00%
2023/11/17	0	0.00	2	265.00	270.00	-2	464	-0.43%
2023/11/16	9	270.56	19	269.76	272.00	-10	465	-2.15%
2023/11/15	5	271.80	6	276.33	275.00	-1	476	-0.21%
2023/11/14	2	256.50	2	256.50	265.00	0	461	0.00%
2023/11/13	3	261.00	1	250.50	262.50	2	426	0.47%
2023/10/31	0	0.00	1	205.00	199.00	-1	384	-0.26%
2023/10/30	0	0.00	1	205.00	204.50	-1	386	-0.26%
2023/10/26	7	202.57	0	0.00	200.00	7	390	1.79%
2023/10/20	5	202.10	1	203.50	203.50	4	392	1.02%
2023/10/04	0	0.00	2	197.00	195.50	-2	393	-0.51%
2023/10/02	0	0.00	3	203.50	204.00	-3	388	-0.77%
2023/09/27	0	209.00	1	210.00	209.00	-1	387	-0.25%
2023/09/22	0	0.00	3	211.17	208.00	-3	384	-0.78%
2023/09/19	1.1	215.86	1	215.00	215.00	0.1	376	0.02%
2023/09/18	0	0.00	4	217.00	214.00	-4	374	-1.07%
2023/09/13	1	228.00	1	223.00	228.00	0	326	0.00%
2023/09/12	2	220.00	3	224.67	220.00	-1	319	-0.31%
2023/09/06	1	215.50	1	215.00	215.50	0	302	0.00%
2023/09/05	1	216.00	1	207.00	216.00	0	298	0.00%
2023/09/01	1	209.50	2	200.00	206.00	-1	290	-0.34%
2023/08/29	2	194.50	2	198.00	194.50	0	284	0.00%
2023/08/28	1	197.00	1	193.00	197.00	0	289	0.00%
2023/08/21	4	203.50	0	0.00	204.00	4	259	1.54%
2023/08/18	5	184.60	0	0.00	186.00	5	236	2.11%
2023/08/08	0	0.00	2	181.00	181.00	-2	268	-0.74%
2023/08/02	3	185.33	0	0.00	182.00	3	272	1.10%
2023/08/01	4	183.00	0	0.00	185.00	4	268	1.49%
2023/07/31	1	184.50	0	0.00	180.00	1	266	0.37%
2023/07/21	4	180.50	0	0.00	180.00	4	251	1.59%
2023/07/20	5	173.70	0	0.00	177.50	5	246	2.03%
2023/07/17	0	0.00	3	163.67	163.00	-3	232	-1.29%
2023/07/14	0	0.00	1	163.50	163.50	-1	231	-0.43%
2023/07/06	0	0.00	1	164.00	164.50	-1	233	-0.43%
2023/07/04	0	0.00	5	163.60	163.50	-5	233	-2.14%
2023/07/03	0	0.00	5	163.50	164.00	-5	233	-2.14%
2023/06/30	0	0.00	3	164.50	164.50	-3	235	-1.27%
2023/06/20	1	176.00	0	0.00	176.50	1	239	0.42%
2023/06/16	0	0.00	1	180.00	180.00	-1	230	-0.43%
2023/06/15	0	0.00	1	181.00	178.50	-1	229	-0.44%
2023/06/02	1	178.00	3	178.50	178.00	-2	209	-0.95%
2023/06/01	2	179.00	0	0.00	179.00	2	207	0.97%
2023/05/31	10	174.25	0	0.00	174.00	10	194	5.15%
2023/05/30	2	168.50	3	169.83	170.00	-1	188	-0.53%
2023/05/29	3	166.67	1	168.00	167.00	2	179	1.11%
2023/05/26	1	169.00	5	169.00	169.00	-4	176	-2.27%
2023/05/23	0	0.00	3	172.33	172.00	-3	168	-1.78%
2023/05/22	2	169.00	4	169.00	169.00	-2	162	-1.23%
2023/05/19	8	180.00	2	174.50	177.00	6	151	3.97%
2023/05/18	10	165.95	0	0.00	166.50	10	130	7.64%
2023/05/16	0	0.00	1	162.50	162.50	-1	120	-0.83%
2023/05/12	10	151.85	1	159.00	158.50	9	105	8.54%
2023/04/07	0	0.00	1	148.00	148.50	-1	80	-1.24%
2023/03/27	0	0.00	7	141.79	143.00	-7	57	-12.25%
2023/03/24	0	0.00	3	139.17	139.50	-3	54	-5.46%
2023/03/20	2	137.25	0	0.00	137.00	2	55	3.58%
2023/03/17	2	137.25	0	0.00	137.00	2	56	3.56%
2023/03/14	0	0.00	4	141.00	141.00	-4	53	-7.47%
2023/03/07	0	0.00	1	139.50	139.50	-1	53	-1.85%
2023/02/22	4	137.50	0	0.00	138.50	4	53	7.47%
2023/02/20	1	138.50	0	0.00	139.00	1	53	1.87%
2023/02/10	4	137.88	0	0.00	139.00	4	56	7.09%
2023/02/09	1	139.00	0	0.00	139.50	1	55	1.82%
2023/02/08	0	0.00	1	140.50	141.50	-1	54	-1.85%
2023/02/02	0	0.00	1	136.00	136.50	-1	49	-2.04%
2023/02/01	0	0.00	1	135.00	135.50	-1	48	-2.06%
2023/01/31	1	133.50	0	0.00	133.50	1	48	2.06%
2023/01/11	0	0.00	1	134.50	134.00	-1	45	-2.21%
2023/01/10	0	0.00	1	134.00	134.50	-1	45	-2.20%
2023/01/05	1	132.00	0	0.00	132.00	1	49	2.01%
2023/01/04	1	132.00	0	0.00	132.00	1	50	1.98%
2023/01/03	1	132.50	0	0.00	132.50	1	51	1.93%
2022/12/28	1	133.50	0	0.00	133.50	1	53	1.89%
2022/12/22	1	133.50	0	0.00	133.50	1	58	1.70%
2022/12/06	1	134.50	0	0.00	134.50	1	81	1.22%
2022/12/01	0	0.00	1	136.00	136.50	-1	88	-1.13%
2022/11/30	0	0.00	1	134.50	135.00	-1	89	-1.12%
2022/11/28	2	132.50	0	0.00	133.50	2	88	2.25%
2022/11/15	0	0.00	1	135.00	135.00	-1	106	-0.94%
2022/11/11	0	0.00	2	134.25	134.50	-2	106	-1.88%
2022/11/09	0	0.00	4	131.00	130.50	-4	104	-3.84%
2022/10/28	1	128.00	0	0.00	128.00	1	115	0.86%
2022/10/27	0	0.00	1	130.00	129.50	-1	117	-0.85%
2022/10/24	0	0.00	3	129.50	129.50	-3	126	-2.38%
2022/10/21	1	128.00	0	0.00	128.00	1	126	0.79%
2022/10/19	0	0.00	2	131.00	130.00	-2	126	-1.59%
2022/10/14	4	127.75	0	0.00	129.00	4	125	3.19%
2022/10/13	1	128.00	0	0.00	127.50	1	122	0.82%
2022/10/12	2	130.25	0	0.00	130.00	2	121	1.65%
2022/10/06	1	134.00	0	0.00	134.50	1	122	0.81%
2022/10/04	1	135.00	0	0.00	135.50	1	124	0.81%
2022/09/30	0	0.00	1	138.00	139.50	-1	120	-0.83%
2022/09/29	0	0.00	1	136.50	137.00	-1	118	-0.84%
2022/09/26	3	135.33	0	0.00	136.00	3	118	2.53%
2022/09/23	1	139.50	0	0.00	140.00	1	116	0.86%
2022/09/20	0	0.00	1	143.50	145.00	-1	113	-0.88%
2022/09/19	2	141.00	0	0.00	141.00	2	112	1.78%
2022/09/08	0	0.00	4	141.88	142.50	-4	96	-4.13%
2022/09/07	1	139.00	0	0.00	139.00	1	92	1.08%
2022/09/06	0	0.00	1	141.00	141.00	-1	91	-1.09%
2022/08/26	0	0.00	1	140.00	140.00	-1	88	-1.13%
2022/08/25	0	0.00	1	140.00	142.50	-1	86	-1.16%
2022/08/24	0	0.00	2	135.50	134.50	-2	76	-2.60%
2022/08/18	0	0.00	1	133.00	133.00	-1	82	-1.22%
2022/08/15	0	0.00	1	132.50	131.00	-1	84	-1.19%
2022/08/11	3	130.83	1	132.00	131.00	2	81	2.44%
2022/08/10	0	0.00	2	130.50	130.50	-2	79	-2.51%
2022/08/09	2	128.50	1	130.50	129.50	1	80	1.25%
2022/08/05	0	0.00	2	129.75	130.00	-2	79	-2.53%
2022/08/02	0	0.00	3	135.50	137.50	-3	86	-3.45%
2022/07/29	0	0.00	1	131.50	132.00	-1	78	-1.28%
2022/07/28	0	0.00	1	131.50	131.50	-1	78	-1.27%
2022/07/20	1	129.50	3	130.83	129.50	-2	88	-2.26%
2022/07/18	2	129.25	0	0.00	128.50	2	91	2.18%
2022/07/15	1	132.00	0	0.00	132.00	1	90	1.11%
2022/07/14	0	0.00	1	134.50	133.50	-1	90	-1.11%
2022/06/27	1	131.50	1	133.00	132.00	0	89	0.00%
2022/06/23	1	129.00	0	0.00	129.00	1	88	1.13%
2022/06/22	0	0.00	4	130.50	129.00	-4	87	-4.56%
2022/06/02	0	0.00	1	137.00	135.50	-1	129	-0.77%
2022/06/01	1	134.00	1	136.00	134.50	0	129	0.00%
2022/05/31	0	0.00	1	135.00	135.00	-1	129	-0.77%
2022/05/23	0	0.00	1	130.00	129.50	-1	120	-0.83%
2022/05/17	0	0.00	1	128.50	129.00	-1	120	-0.83%
2022/05/16	1	127.00	0	0.00	127.00	1	119	0.83%
2022/05/12	1	133.50	3	133.17	129.50	-2	116	-1.71%
2022/05/10	0	0.00	1	123.50	123.50	-1	106	-0.93%
2022/05/09	0	0.00	2	122.75	123.00	-2	106	-1.87%
2022/05/05	0	0.00	1	124.50	125.00	-1	107	-0.93%
2022/05/04	0	0.00	1	123.50	123.50	-1	107	-0.93%
2022/05/03	2	119.75	1	121.50	121.50	1	106	0.94%
2022/04/28	2	120.25	0	0.00	122.00	2	104	1.91%
2022/04/27	2	120.75	0	0.00	121.00	2	102	1.94%
2022/04/21	1	129.00	0	0.00	128.50	1	99	1.01%
2022/04/15	1	130.00	0	0.00	129.50	1	97	1.03%
2022/03/22	1	129.00	0	0.00	129.00	1	90	1.11%
2022/03/21	2	132.50	2	130.00	130.00	0	88	0.00%
2022/03/18	4	132.00	0	0.00	132.00	4	83	4.79%
2022/03/17	0	0.00	3	136.33	136.50	-3	45	-6.55%
2022/03/03	1	134.50	0	0.00	135.50	1	43	2.28%
2022/02/24	1	134.00	0	0.00	133.50	1	45	2.19%
2022/02/22	2	135.50	0	0.00	136.50	2	46	4.30%
2022/02/21	1	136.00	0	0.00	136.00	1	46	2.17%
2022/02/17	3	135.83	0	0.00	137.00	3	47	6.28%
2022/02/11	1	137.00	0	0.00	137.00	1	46	2.13%
2022/01/17	7	138.36	0	0.00	139.00	7	44	15.78%
2022/01/13	0	0.00	1	141.00	141.50	-1	50	-2.00%
2022/01/06	0	0.00	1	143.00	144.00	-1	50	-2.00%
2022/01/04	1	141.50	1	142.00	143.00	0	49	0.00%
2021/12/30	0	0.00	2	140.75	142.00	-2	49	-4.07%
2021/12/27	0	0.00	1	140.50	141.00	-1	48	-2.07%
2021/12/24	1	138.50	0	0.00	140.00	1	48	2.05%
2021/12/23	1	139.00	1	140.50	139.00	0	48	0.00%
2021/12/17	1	139.00	0	0.00	138.50	1	48	2.06%
2021/12/13	0	0.00	1	141.50	141.50	-1	48	-2.08%
2021/12/09	0	0.00	1	140.00	139.50	-1	47	-2.13%
2021/12/08	1	138.00	0	0.00	138.00	1	46	2.15%
2021/12/06	1	137.50	0	0.00	137.50	1	47	2.13%
2021/12/02	1	138.00	0	0.00	138.00	1	48	2.08%
2021/12/01	1	139.50	0	0.00	139.50	1	47	2.08%
2021/11/30	0	0.00	2	144.50	144.50	-2	47	-4.20%
2021/11/25	0	0.00	1	138.00	138.50	-1	46	-2.14%
2021/11/17	1	135.50	0	0.00	137.50	1	42	2.36%
2021/11/16	1	136.00	0	0.00	136.00	1	41	2.43%
2021/11/11	1	136.50	0	0.00	136.00	1	41	2.44%
2021/11/03	0	0.00	1	138.00	138.00	-1	39	-2.54%
2021/10/26	1	136.50	0	0.00	136.50	1	41	2.39%
2021/09/22	1	138.50	0	0.00	138.00	1	36	2.77%
2021/09/03	0	0.00	1	143.00	143.00	-1	36	-2.71%
2021/08/26	1	138.00	0	0.00	140.00	1	35	2.79%
2021/07/30	1	149.00	0	0.00	150.00	1	48	2.07%
2021/05/24	0	0.00	23	146.65	147.00	-23	110	-20.88%
2021/05/21	0	0.00	5	146.40	147.00	-5	111	-4.50%
2021/05/11	1	150.00	0	0.00	151.00	1	110	0.90%
2021/04/22	0	0.00	1	161.00	156.50	-1	123	-0.81%
2021/04/21	3	159.50	0	0.00	159.50	3	125	2.40%
2021/04/20	0	0.00	2	161.50	161.50	-2	126	-1.58%
2021/04/19	0	0.00	11	159.36	160.00	-11	128	-8.58%
2021/04/16	7	160.86	6	161.17	160.50	1	126	0.79%
2021/04/14	0	0.00	5	163.00	164.00	-5	123	-4.05%
2021/04/13	0	0.00	3	162.00	162.50	-3	124	-2.40%
2021/04/12	0	0.00	1	163.00	162.50	-1	124	-0.81%
2021/04/09	7	161.21	0	0.00	160.50	7	123	5.66%
2021/04/08	0	0.00	7	162.71	163.00	-7	122	-5.69%
2021/04/07	7	160.86	0	0.00	161.00	7	120	5.80%
2021/04/06	0	0.00	5	162.50	162.50	-5	120	-4.15%
2021/04/01	1	159.50	2	161.25	161.50	-1	120	-0.83%
2021/03/31	6	160.08	0	0.00	160.00	6	119	5.03%
2021/03/19	0	0.00	7	161.50	162.00	-7	117	-5.97%
2021/03/11	0	0.00	1	159.00	159.50	-1	121	-0.82%
2021/03/10	1	156.00	0	0.00	157.00	1	122	0.82%
2021/03/04	1	159.00	1	160.50	160.50	0	136	0.00%
2021/02/26	1	158.50	1	160.00	162.00	0	139	0.00%
2021/02/25	0	0.00	1	162.50	162.50	-1	138	-0.72%
2021/02/23	0	0.00	1	161.00	161.50	-1	139	-0.71%
2021/01/21	8	152.69	0	0.00	150.00	8	204	3.91%
2021/01/20	52	154.47	16	154.50	154.00	36	203	17.70%
2020/12/02	0	0.00	3	159.33	161.50	-3	234	-1.28%
2020/11/20	2	153.25	0	0.00	153.00	2	231	0.86%
2020/11/19	0	0.00	2	157.50	155.00	-2	231	-0.87%
2020/11/17	0	0.00	1	153.50	153.00	-1	227	-0.44%
2020/11/12	1	153.50	1	153.50	150.50	0	223	0.00%
2020/11/11	1	149.00	0	0.00	150.50	1	207	0.48%
2020/11/10	0	0.00	9	148.89	152.50	-9	200	-4.49%
2020/11/06	3	143.33	4	144.38	145.00	-1	187	-0.53%
2020/11/05	3	143.00	3	143.83	143.50	0	184	0.00%
2020/11/04	3	142.33	3	143.33	143.00	0	182	0.00%
2020/11/03	1	143.00	1	144.00	144.00	0	180	0.00%
2020/10/30	3	141.50	0	0.00	141.00	3	177	1.69%
2020/10/28	3	143.17	0	0.00	142.50	3	176	1.70%
2020/10/26	1	144.00	0	0.00	145.00	1	175	0.57%
2020/10/23	1	145.00	0	0.00	145.50	1	171	0.58%
2020/10/22	0	0.00	1	148.00	148.50	-1	168	-0.59%
2020/10/21	18	139.78	6	142.92	144.50	12	159	7.50%
2020/10/20	0	0.00	3	137.00	137.50	-3	144	-2.07%
2020/10/19	0	0.00	2	136.25	137.00	-2	141	-1.41%
2020/10/16	2	130.00	4	130.38	131.00	-2	130	-1.53%
2020/10/15	1	124.50	0	0.00	125.50	1	124	0.80%
2020/10/08	0	0.00	1	127.50	127.50	-1	127	-0.78%
2020/10/06	0	0.00	1	127.50	127.50	-1	130	-0.76%
2020/09/28	2	124.75	0	0.00	126.00	2	147	1.35%
2020/09/03	0	0.00	2	128.00	128.00	-2	178	-1.12%
2020/08/28	1	125.00	0	0.00	125.50	1	181	0.55%
2020/08/26	0	0.00	2	128.75	128.50	-2	188	-1.06%
2020/08/24	3	124.50	0	0.00	124.50	3	191	1.56%
2020/08/21	1	126.50	0	0.00	127.00	1	195	0.51%
2020/08/20	2	125.25	2	127.75	127.50	0	197	0.00%
2020/08/19	7	129.93	0	0.00	129.00	7	202	3.46%
2020/08/06	0	0.00	2	133.00	133.50	-2	265	-0.75%
2020/08/05	2	130.25	1	130.50	131.50	1	265	0.38%
2020/08/03	0	0.00	3	137.50	138.00	-3	269	-1.11%
2020/07/31	0	0.00	1	138.00	137.50	-1	268	-0.37%
2020/07/28	1	134.50	0	0.00	135.00	1	277	0.36%
2020/07/27	1	136.50	0	0.00	137.50	1	280	0.36%
2020/07/22	0	0.00	1	139.50	140.00	-1	287	-0.35%
2020/07/21	0	0.00	1	137.50	137.50	-1	285	-0.35%
2020/07/14	4	135.63	0	0.00	135.50	4	292	1.37%
2020/07/13	0	0.00	1	139.00	139.00	-1	293	-0.34%
2020/07/09	0	0.00	3	139.67	139.00	-3	294	-1.02%
2020/07/07	1	136.00	0	0.00	136.00	1	286	0.35%
2020/07/06	0	0.00	2	138.25	138.50	-2	290	-0.69%
2020/07/03	0	0.00	1	134.50	135.00	-1	296	-0.34%
2020/06/22	0	0.00	1	136.00	136.00	-1	308	-0.32%
2020/06/12	2	131.25	0	0.00	133.00	2	337	0.59%
2020/06/11	2	133.50	1	138.00	133.50	1	338	0.30%
2020/06/10	2	137.75	0	0.00	138.00	2	338	0.59%
2020/06/08	1	138.50	0	0.00	140.00	1	348	0.29%
2020/06/04	0	0.00	1	140.00	138.50	-1	350	-0.29%
2020/05/29	0	0.00	2	141.00	141.00	-2	339	-0.59%
2020/05/28	1	134.50	0	0.00	134.00	1	337	0.30%
2020/05/26	0	0.00	1	138.50	139.00	-1	336	-0.30%
2020/05/25	2	138.75	0	0.00	136.50	2	327	0.61%
2020/05/22	3	139.67	2	138.25	137.00	1	320	0.31%
2020/05/21	0	0.00	7	128.64	132.50	-7	298	-2.35%
2020/05/20	0	0.00	1	125.50	125.50	-1	283	-0.35%
2020/05/19	0	0.00	1	124.50	123.00	-1	283	-0.35%
2020/05/15	2	119.75	0	0.00	120.50	2	286	0.70%
2020/05/14	5	123.30	0	0.00	121.50	5	283	1.77%
2020/05/13	2	125.00	0	0.00	126.50	2	279	0.72%
2020/05/12	1	126.00	0	0.00	126.00	1	279	0.36%
2020/05/07	2	127.75	0	0.00	128.50	2	277	0.72%
2020/04/29	1	130.50	1	132.50	131.50	0	267	0.00%
2020/04/28	0	0.00	1	127.00	126.50	-1	262	-0.38%
2020/04/20	1	124.50	0	0.00	123.50	1	252	0.40%
2020/04/10	0	0.00	1	118.00	120.50	-1	244	-0.41%
2020/04/06	1	108.00	0	0.00	109.00	1	222	0.45%
2020/03/10	1	145.00	0	0.00	145.50	1	150	0.66%
2020/02/19	0	0.00	1	151.50	151.00	-1	145	-0.69%
2020/01/30	1	146.50	0	0.00	145.00	1	171	0.58%
2019/12/23	1	154.00	0	0.00	153.50	1	207	0.48%
2019/11/29	2	160.50	0	0.00	158.00	2	238	0.84%
2019/11/05	0	0.00	1	154.50	154.50	-1	252	-0.40%
2019/10/16	1	157.00	0	0.00	156.50	1	306	0.33%
2019/08/16	0	0.00	2	170.00	170.00	-2	397	-0.50%
2019/08/08	1	172.50	1	173.50	174.00	0	400	0.00%
2019/08/02	0	0.00	2	171.00	172.00	-2	401	-0.50%
2019/07/30	1	172.00	0	0.00	172.50	1	393	0.25%
2019/07/26	2	175.75	0	0.00	175.00	2	393	0.51%
2019/07/24	1	178.50	0	0.00	177.50	1	400	0.25%
2019/07/23	1	180.00	3	179.83	180.50	-2	404	-0.49%
2019/07/22	3	178.83	1	177.50	177.00	2	400	0.50%
2019/07/18	0	0.00	1	176.00	175.00	-1	398	-0.25%
2019/07/16	7	171.71	11	172.32	175.50	-4	399	-1.00%
2019/07/15	1	166.00	0	0.00	165.00	1	377	0.27%
2019/07/08	4	161.25	0	0.00	161.00	4	417	0.96%
2019/07/05	0	0.00	1	164.00	164.50	-1	424	-0.24%
2019/07/04	0	0.00	2	165.50	164.00	-2	434	-0.46%
2019/07/03	1	163.00	1	163.00	161.00	0	441	0.00%
2019/07/02	0	0.00	5	162.10	162.00	-5	451	-1.11%
2019/06/28	0	0.00	4	157.00	155.50	-4	458	-0.87%
2019/06/27	1	158.50	0	0.00	157.50	1	467	0.21%
2019/06/26	1	159.00	0	0.00	158.00	1	473	0.21%
2019/06/24	0	0.00	1	160.50	161.00	-1	493	-0.20%
2019/06/20	1	159.00	0	0.00	158.50	1	503	0.20%
2019/06/14	1	159.00	0	0.00	159.00	1	523	0.19%
2019/06/13	1	162.00	0	0.00	161.00	1	532	0.19%
2019/06/12	2	161.50	0	0.00	160.00	2	546	0.37%
2019/06/11	0	0.00	1	167.50	163.50	-1	546	-0.18%
2019/06/06	3	162.67	2	166.50	162.00	1	543	0.18%
2019/06/05	2	163.50	4	162.50	160.50	-2	528	-0.38%
2019/05/31	0	0.00	1	160.50	158.50	-1	523	-0.19%
2019/05/30	1	158.50	1	161.00	158.50	0	522	0.00%
2019/05/27	0	0.00	1	158.50	160.50	-1	518	-0.19%
2019/05/23	1	151.50	3	148.00	150.50	-2	515	-0.39%
2019/05/22	3	159.17	0	0.00	156.50	3	504	0.59%
2019/05/21	1	162.00	0	0.00	163.00	1	503	0.20%
2019/05/20	1	162.00	0	0.00	163.00	1	511	0.20%
2019/05/17	3	163.67	0	0.00	163.00	3	516	0.58%
2019/05/16	2	168.00	4	164.38	168.00	-2	516	-0.39%
2019/05/08	0	0.00	2	153.50	154.00	-2	547	-0.37%
2019/05/03	1	154.50	0	0.00	155.00	1	548	0.18%
2019/05/02	1	152.50	3	153.33	155.00	-2	546	-0.37%
2019/04/30	0	0.00	3	149.00	152.00	-3	545	-0.55%
2019/04/29	1	145.00	0	0.00	144.00	1	538	0.19%
2019/04/26	3	147.17	0	0.00	146.50	3	537	0.56%
2019/04/25	1	154.00	2	154.25	154.00	-1	533	-0.19%
2019/04/24	5	152.20	1	151.50	153.00	4	527	0.76%
2019/04/23	0	0.00	1	158.00	158.50	-1	513	-0.19%
2019/04/22	4	155.88	7	156.50	157.00	-3	497	-0.60%
2019/04/19	2	159.75	2	157.50	160.50	0	488	0.00%
2019/04/18	1	168.00	0	0.00	167.50	1	477	0.21%
2019/04/17	0	0.00	1	167.00	166.50	-1	472	-0.21%
2019/04/16	1	165.00	0	0.00	164.50	1	468	0.21%
2019/04/15	0	0.00	2	164.25	166.00	-2	461	-0.43%
2019/04/12	2	160.25	2	159.75	160.00	0	451	0.00%
2019/04/11	2	163.75	0	0.00	159.00	2	452	0.44%
2019/04/10	1	159.00	5	158.40	160.00	-4	444	-0.90%
2019/04/08	2	155.75	4	155.25	155.50	-2	437	-0.46%
2019/04/03	0	0.00	5	149.90	152.00	-5	435	-1.15%
2019/04/02	0	0.00	3	149.00	147.50	-3	435	-0.69%
2019/04/01	4	147.88	4	151.00	149.00	0	433	0.00%
2019/03/29	3	148.50	2	148.50	147.50	1	426	0.23%
2019/03/28	4	145.75	0	0.00	146.00	4	435	0.92%
2019/03/27	3	144.50	3	148.67	145.00	0	459	0.00%
2019/03/26	3	142.17	1	142.50	143.00	2	456	0.44%
2019/03/25	0	0.00	1	136.00	136.50	-1	468	-0.21%
2019/03/21	2	134.75	0	0.00	135.00	2	506	0.40%
2019/03/20	0	0.00	1	137.50	137.50	-1	561	-0.18%
2019/03/19	1	135.50	0	0.00	136.50	1	570	0.18%
2019/03/18	1	133.00	2	136.00	136.00	-1	584	-0.17%
2019/03/15	0	0.00	4	133.13	133.00	-4	582	-0.69%
2019/03/13	0	0.00	2	125.50	126.00	-2	616	-0.32%
2019/02/27	2	126.50	0	0.00	125.50	2	871	0.23%
2019/02/26	4	128.13	0	0.00	128.00	4	865	0.46%
2019/02/19	0	0.00	4	134.13	133.50	-4	858	-0.47%
2019/02/14	0	0.00	3	128.00	129.50	-3	833	-0.36%
2019/02/12	0	0.00	7	124.07	125.00	-7	803	-0.87%
2019/01/30	0	0.00	3	116.50	115.50	-3	777	-0.39%
2019/01/25	1	113.50	0	0.00	113.00	1	774	0.13%
2019/01/18	2	116.00	1	116.00	116.00	1	760	0.13%
2019/01/15	0	0.00	6	110.00	110.50	-6	744	-0.81%
2019/01/04	3	108.67	3	111.00	112.00	0	718	0.00%
2018/12/26	3	113.67	0	0.00	111.50	3	681	0.44%
2018/12/25	4	115.63	0	0.00	115.50	4	671	0.60%
2018/12/22	1	118.50	1	119.50	119.50	0	653	0.00%
2018/12/21	1	121.00	2	123.00	120.50	-1	650	-0.15%
2018/12/20	1	119.00	2	120.75	119.50	-1	634	-0.16%
2018/12/19	1	115.50	4	115.75	118.00	-3	604	-0.50%
2018/12/18	7	112.50	0	0.00	113.00	7	589	1.19%
2018/12/17	4	117.63	0	0.00	116.50	4	568	0.70%
2018/12/14	1	119.00	2	121.50	119.00	-1	557	-0.18%
2018/12/13	2	118.50	5	120.80	123.00	-3	518	-0.58%
2018/12/12	0	0.00	4	113.13	112.00	-4	453	-0.88%
2018/12/11	4	111.63	10	108.65	113.00	-6	439	-1.37%
2018/12/10	1	107.50	0	0.00	107.00	1	418	0.24%
2018/12/07	1	109.50	10	109.65	110.00	-9	409	-2.20%
2018/12/06	12	108.92	4	105.00	107.00	8	392	2.04%
2018/12/05	15	114.97	2	115.50	116.50	13	355	3.66%
2018/12/04	5	115.30	0	0.00	120.00	5	328	1.52%
2018/12/03	4	109.13	1	112.50	112.00	3	288	1.04%
2018/11/30	1	110.00	1	109.00	112.00	0	255	0.00%
2018/11/28	0	0.00	2	90.30	94.00	-2	154	-1.30%