• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.69%
  • 成交量
    183張
  • 產業
    上櫃 化工類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/207180.715180.00181.0024310.46%
2025/01/161180.001180.50180.0004550.00%
2025/01/142180.502173.50180.5004560.00%
2025/01/087178.797181.00178.5004590.00%
2024/12/240.1186.0000.00177.500.15030.02%
2024/12/062192.752191.50191.5007200.00%
2024/11/208201.388.2204.12202.00-0.2791-0.02%
2024/11/190.1198.5000.00206.000.17910.01%
2024/11/126.1201.8400.00203.506.17930.76%
2024/11/110.1208.0000.00201.500.17940.01%
2024/11/080.2210.0000.00207.500.27860.03%
2024/11/072.2211.3400.00212.502.27880.28%
2024/11/011214.001217.00216.5008190.00%
2024/10/300.2212.5000.00210.500.28190.03%
2024/10/295.3214.3500.00214.005.38190.64%
2024/10/289225.781230.50223.5088040.99%
2024/10/250.1237.503239.33234.50-3798-0.37%
2024/10/244234.132240.00233.5027800.26%
2024/10/231241.001230.00237.0007710.00%
2024/10/212225.7500.00227.0027570.26%
2024/10/181.3228.911239.50226.000.37600.04%
2024/10/170231.5000.00232.0007560.00%
2024/10/163227.5000.00228.5037570.40%
2024/10/1510229.6500.00227.50107611.31%
2024/10/1412230.9200.00232.00127641.57%
2024/10/0700.001226.50227.50-1836-0.12%
2024/10/047.1223.0800.00222.507.18480.84%
2024/10/011226.5000.00227.0018770.11%
2024/09/301229.501229.50228.5009090.00%
2024/09/2700.001239.50234.50-1923-0.11%
2024/09/262238.0000.00231.0029230.22%
2024/09/255241.304242.88242.5019350.11%
2024/09/245248.604254.75241.5019260.11%
2024/09/233241.678243.81247.00-5880-0.57%
2024/09/203231.673236.33229.5008380.00%
2024/09/193232.170.1233.75230.002.98160.36%
2024/09/185.1225.286235.00232.50-0.9809-0.11%
2024/09/111209.001214.00209.0009090.00%
2024/08/091206.501218.50206.5008770.00%
2024/08/065183.1000.00195.0058860.56%
2024/08/020.2219.0000.00212.000.29200.02%
2024/07/290.2222.2800.00220.000.29510.02%
2024/07/220.2231.0000.00231.500.29500.02%
2024/07/190.1238.5000.00238.500.19490.01%
2024/07/180.1235.5000.00239.500.19550.01%
2024/07/150.1239.330239.50238.500.11,0430.01%
2024/07/121.1243.961250.50243.000.11,1100.01%
2024/07/114.1252.332258.50250.002.11,1300.18%
2024/07/1010256.955260.20254.0051,1420.44%
2024/07/098261.133263.67259.5051,1990.42%
2024/07/0810258.0011260.59260.00-11,231-0.08%
2024/07/051256.002261.50264.50-11,258-0.08%
2024/07/041255.004252.63261.00-31,228-0.24%
2024/07/0310244.001247.00242.5091,2020.75%
2024/07/021242.002246.00240.50-11,202-0.08%
2024/07/013241.332244.00247.5011,2010.08%
2024/06/283231.5000.00232.0031,1970.25%
2024/06/253230.0000.00230.0031,2560.24%
2024/06/241237.503234.50233.00-21,272-0.16%
2024/06/213226.504.2234.31239.00-1.21,281-0.09%
2024/06/204253.752250.07250.0021,2240.16%
2024/06/190.2254.914245.25257.00-3.81,210-0.31%
2024/06/181236.001242.00234.0001,2320.00%
2024/06/135238.0000.00234.0051,3540.37%
2024/06/118238.941246.00238.0071,4010.50%
2024/06/0400.001229.00229.00-11,573-0.06%
2024/05/303227.671231.00225.0021,6990.12%
2024/05/295234.1000.00234.5051,7010.29%
2024/05/284236.2500.00236.0041,7010.24%
2024/05/2700.001234.00232.50-11,707-0.06%
2024/05/241223.5000.00227.0011,7180.06%
2024/05/231229.0000.00228.0011,7300.06%
2024/05/2200.002233.00229.50-21,747-0.11%
2024/05/170.1243.5000.00238.500.11,7380.01%
2024/05/162244.0000.00240.0021,7480.11%
2024/05/1500.001.1244.19240.00-1.11,751-0.06%
2024/05/1425241.0624245.02241.0011,7410.06%
2024/05/131248.502245.00248.50-11,732-0.06%
2024/05/103243.002244.00242.5011,7280.06%
2024/05/094252.458247.31244.00-41,719-0.23%
2024/05/073272.333278.00274.0001,6670.00%
2024/05/0300.001280.00276.00-11,638-0.06%
2024/04/2400.001263.00268.00-11,614-0.06%
2024/04/221258.007253.93247.50-61,598-0.38%
2024/04/1923280.723280.17270.00201,5741.27%
2024/04/181292.506278.33292.50-51,501-0.33%
2024/04/1700.004256.50266.00-41,430-0.28%
2024/04/163248.002256.00247.0011,4030.07%
2024/04/152256.0000.00256.0021,3660.15%
2024/04/1220251.8324240.67254.00-41,292-0.31%
2024/04/111231.001222.00231.0001,2300.00%
2024/04/088230.508231.50230.5001,2060.00%
2024/04/031230.001229.00230.0001,1920.00%
2024/04/021231.501238.50231.5001,1800.00%
2024/04/012236.003236.50235.00-11,161-0.09%
2024/03/291236.501237.50236.5001,1500.00%
2024/03/282237.757239.57238.50-51,135-0.44%
2024/03/2700.0017229.62233.00-171,094-1.55%
2024/03/2600.002223.00225.00-21,072-0.19%
2024/03/2512228.9219234.39228.00-71,050-0.67%
2024/03/2228230.1413.1229.88227.0014.91,0261.45%
2024/03/2127.1228.9735228.94227.00-7.91,014-0.78%
2024/03/2020228.5300.00229.50209592.08%
2024/03/1940237.5845.1229.64238.00-5.1925-0.55%
2024/03/181221.5521219.86228.50-20899-2.22%
2024/03/1512210.253207.50210.0098821.02%
2024/03/1411220.771221.00214.50108731.15%
2024/03/138229.881226.50225.0078570.82%
2024/03/1226223.0616225.75231.50108191.22%
2024/03/111215.5000.00215.0017870.13%
2024/03/0810216.5011220.77216.50-1787-0.13%
2024/03/072220.502216.00219.0007590.00%
2024/03/0618207.4219209.61206.50-1720-0.14%
2024/03/055205.104204.50208.5016910.14%
2024/03/011.1195.181199.00195.500.16970.02%
2024/02/292196.001204.00196.0016950.14%
2024/02/271200.0000.00200.0016880.15%
2024/02/262199.001205.00195.0016710.15%
2024/02/232194.001203.00199.0016510.15%
2024/02/1500.004180.00180.50-4698-0.57%
2024/02/052176.002176.50176.5006960.00%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－2024/12/18
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音