聯光通 (4903)-永豐金-南京券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
4,233張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	22.78	1	22.55	22.55	1	548	0.18%
2024/05/13	1	22.60	0	0.00	22.70	1	477	0.21%
2024/04/16	0	0.00	6	16.50	16.60	-6	246	-2.44%
2024/04/09	0	0.00	2	16.70	16.80	-2	243	-0.82%
2024/03/12	0	0.00	25	17.37	17.55	-25	239	-10.46%
2024/03/08	1	17.65	0	0.00	17.70	1	236	0.42%
2024/03/07	2	17.80	0	0.00	17.85	2	233	0.86%
2024/03/06	1	17.95	0	0.00	18.00	1	229	0.44%
2024/03/04	21	18.24	0	0.00	18.15	21	222	9.44%
2024/02/29	2	17.65	1	17.55	17.60	1	210	0.47%
2024/02/27	6	17.80	0	0.00	17.65	6	209	2.86%
2024/02/26	0	0.00	1	18.00	18.05	-1	205	-0.49%
2024/02/23	1	17.45	0	0.00	17.60	1	201	0.50%
2023/04/17	0	20.50	0	0.00	20.50	0	504	0.00%
2023/04/12	0	21.15	0	0.00	21.35	0	494	0.00%
2023/04/10	0	21.30	0	0.00	21.15	0	496	0.00%
2023/03/30	0	0.00	1	21.40	21.65	-1	475	-0.21%
2023/03/29	0	20.25	0	0.00	20.10	0	468	0.00%
2023/03/27	1	20.80	4	21.08	20.85	-3	452	-0.66%
2023/03/24	1	22.10	0	0.00	22.15	1	425	0.23%
2023/03/21	3	19.40	0	0.00	19.55	3	363	0.83%
2023/03/10	0	0.00	4	18.00	18.70	-4	265	-1.51%
2023/03/09	4	18.50	0	0.00	18.55	4	245	1.63%
2022/12/01	0	0.00	0	9.80	9.98	0	89	0.00%
2022/09/12	0	11.43	0	0.00	11.10	0	368	0.00%
2022/08/26	0	12.00	0	0.00	12.05	0	359	0.00%
2022/08/25	0	12.15	0	0.00	12.10	0	358	0.00%
2022/08/16	0	0.00	2	12.05	12.05	-2	360	-0.55%
2022/08/09	2	12.68	0	0.00	12.65	2	303	0.66%
2022/08/08	0	0.00	12	13.00	13.00	-12	295	-4.06%
2022/08/02	2	12.25	0	0.00	12.15	2	266	0.75%
2022/07/28	0	12.20	0	0.00	12.50	0	245	0.00%
2022/07/25	10	12.65	0	0.00	12.65	10	215	4.64%
2022/07/22	0	0.00	1	11.55	11.50	-1	196	-0.51%
2022/07/21	1	11.60	0	0.00	11.45	1	198	0.50%
2022/07/20	0	0.00	2	11.68	11.70	-2	195	-1.02%
2022/07/14	2	12.00	0	0.00	12.10	2	195	1.02%
2022/06/22	0	0.00	1	10.70	10.70	-1	150	-0.66%
2022/06/21	1	10.80	0	0.00	10.70	1	149	0.67%
2022/06/01	0	0.00	1	12.15	12.15	-1	158	-0.63%
2022/05/31	1	12.80	0	0.00	12.60	1	156	0.64%
2022/04/20	0	10.70	0	0.00	10.45	0	193	0.00%
2021/12/20	0	0.00	1	15.05	14.90	-1	950	-0.11%
2021/12/17	1	14.95	0	0.00	15.10	1	951	0.11%
2021/11/30	0	0.00	2	13.65	14.20	-2	766	-0.26%
2021/11/29	2	13.40	0	0.00	13.50	2	729	0.27%
2021/11/26	0	0.00	1	14.20	14.20	-1	679	-0.15%
2021/09/28	0	0.00	10	11.63	11.80	-10	183	-5.45%
2021/09/24	0	0.00	5	11.40	11.45	-5	136	-3.65%
2021/09/17	15	8.70	0	0.00	9.06	15	86	17.35%
2021/09/16	0	0.00	2	8.36	8.49	-2	76	-2.63%
2021/07/13	2	8.06	0	0.00	8.20	2	105	1.89%
2021/05/12	0	0.00	30	7.11	7.52	-30	119	-25.12%
2021/03/23	0	0.00	2	7.60	7.84	-2	98	-2.04%
2021/03/16	0	0.00	10	7.90	7.90	-10	105	-9.44%
2020/07/06	2	11.35	0	0.00	11.70	2	203	0.98%
2020/06/16	0.5	10.95	0	0.00	11.00	0.5	244	0.20%
2020/05/27	0.5	12.70	0	0.00	12.70	0.5	399	0.12%
2020/04/01	1	9.87	0	0.00	9.88	1	504	0.20%
2020/03/31	1	10.65	0	0.00	10.50	1	492	0.20%
2020/03/17	1	12.60	0	0.00	12.50	1	543	0.18%
2020/03/13	1	13.05	0	0.00	14.15	1	531	0.19%
2020/03/09	1	13.80	0	0.00	13.40	1	449	0.22%
2020/03/06	1	13.70	0	0.00	14.00	1	450	0.22%
2020/03/04	21	14.00	0	0.00	13.90	21	438	4.79%
2020/02/27	33	14.37	0	0.00	14.50	33	432	7.64%
2020/02/26	1	14.65	0	0.00	14.60	1	421	0.24%
2020/02/18	1	13.80	0	0.00	13.80	1	405	0.25%
2020/02/12	1	13.00	0	0.00	13.00	1	413	0.24%
2020/02/11	2	13.15	0	0.00	13.05	2	429	0.47%
2020/02/07	1	12.85	0	0.00	12.85	1	453	0.22%
2020/01/17	1	15.40	0	0.00	15.35	1	503	0.20%
2020/01/09	1	15.45	0	0.00	15.40	1	578	0.17%
2020/01/08	5	15.46	0	0.00	15.35	5	575	0.87%
2020/01/03	2	16.30	0	0.00	16.10	2	565	0.35%
2019/12/13	0	0.00	1	18.00	17.55	-1	490	-0.20%
2019/12/12	0	0.00	4	17.15	17.15	-4	450	-0.89%
2019/12/11	1	15.55	0	0.00	15.60	1	441	0.23%
2019/12/06	1	15.65	0	0.00	15.70	1	443	0.23%
2019/12/04	1	16.20	0	0.00	16.00	1	440	0.23%
2019/12/02	1	15.65	0	0.00	16.40	1	436	0.23%
2019/11/28	1	15.35	0	0.00	15.50	1	432	0.23%
2019/11/27	1	15.80	0	0.00	15.60	1	429	0.23%
2019/11/21	1	16.00	0	0.00	15.90	1	410	0.24%
2019/10/28	1	14.70	0	0.00	14.90	1	240	0.42%
2019/10/24	1	15.70	0	0.00	15.75	1	221	0.45%
2019/10/23	3	15.82	1	15.65	15.90	2	211	0.95%
2019/10/22	2	15.95	4	15.90	16.05	-2	193	-1.04%
2019/10/21	1	14.10	0	0.00	14.60	1	158	0.63%
2019/10/15	1	11.55	0	0.00	11.50	1	113	0.88%
2019/10/04	1	11.90	0	0.00	11.80	1	112	0.89%
2019/10/01	1	11.95	0	0.00	11.80	1	112	0.89%
2019/08/26	1	12.25	0	0.00	12.15	1	118	0.84%
2019/07/04	2	13.90	0	0.00	13.85	2	188	1.06%
2019/06/26	4	14.30	0	0.00	13.85	4	211	1.90%
2019/04/11	0	0.00	10	17.15	17.15	-10	712	-1.40%
2019/03/29	4	15.80	0	0.00	15.80	4	712	0.56%
2019/03/08	6	17.37	0	0.00	17.20	6	691	0.87%
2019/02/14	0	0.00	2	18.60	18.35	-2	607	-0.33%
2019/02/13	2	18.10	0	0.00	18.20	2	603	0.33%
2019/01/30	0	0.00	6	17.40	17.50	-6	552	-1.09%
2019/01/25	6	17.15	0	0.00	17.15	6	493	1.22%
2018/07/10	0	0.00	2	17.55	17.55	-2	1,960	-0.10%
2018/06/12	0	0.00	5	21.80	21.45	-5	2,241	-0.22%
2018/06/08	2	20.30	0	0.00	20.05	2	2,186	0.09%
2018/06/05	5	20.67	10	20.45	20.20	-5	2,157	-0.23%
2018/06/04	10	20.00	10	19.64	19.85	0	2,115	0.00%
2018/06/01	2	19.25	0	0.00	19.00	2	2,086	0.10%
2018/05/28	2	19.15	0	0.00	18.95	2	2,022	0.10%
2018/05/22	3	19.63	2	19.50	18.90	1	2,062	0.05%
2018/05/11	3	21.40	0	0.00	21.20	3	2,159	0.14%
2018/04/26	0	0.00	1	20.40	20.05	-1	2,185	-0.05%
2018/04/24	1	22.90	0	0.00	21.85	1	2,102	0.05%
2018/04/23	0	0.00	1	23.70	22.45	-1	2,076	-0.05%
2018/04/20	18	23.43	17	23.30	23.45	1	2,048	0.05%
2018/04/19	2	22.95	0	0.00	23.00	2	2,008	0.10%
2018/04/16	25	20.40	25	21.50	20.40	0	1,871	0.00%
2018/01/23	0	0.00	1	22.05	22.05	-1	2,636	-0.04%