遠傳 (4904)-永豐金-南京券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
4,663張
產業
上市通信網路類股
773人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	0.1	92.60	92.70	-0.1	3,997	0.00%
2025/03/31	0	92.60	0	0.00	92.00	0	3,972	0.00%
2025/03/28	0	93.20	0	0.00	93.70	0	3,961	0.00%
2025/03/27	0	92.50	0	0.00	93.60	0	4,008	0.00%
2025/03/26	0	92.50	0	0.00	92.60	0	4,107	0.00%
2025/03/25	0	92.30	0	0.00	92.60	0	4,204	0.00%
2025/03/24	2	93.15	2	92.40	93.00	0	4,285	0.00%
2025/03/21	0	92.50	0	0.00	93.20	0	4,402	0.00%
2025/03/20	2	91.90	2	92.30	92.50	0	4,389	0.00%
2025/03/14	0	92.75	0	0.00	92.40	0	4,467	0.00%
2025/03/13	0	92.40	0	0.00	92.30	0	4,445	0.00%
2025/03/12	0	92.30	0	0.00	92.10	0	4,456	0.00%
2025/03/11	0	92.44	0	0.00	93.00	0	4,490	0.00%
2025/03/10	0.1	93.42	0.4	93.55	93.00	-0.3	4,523	-0.01%
2025/03/07	0.1	93.00	0	93.00	92.70	0	4,582	0.00%
2025/03/05	0.1	91.50	0.3	91.92	91.40	-0.2	4,530	-0.01%
2025/03/04	0	90.70	4.5	91.29	90.80	-4.5	4,478	-0.10%
2025/03/03	0	90.60	0	0.00	91.30	0	4,436	0.00%
2025/02/25	0	0.00	3	90.10	89.80	-3	4,636	-0.06%
2025/02/24	10	89.80	4	89.70	90.00	6	4,708	0.13%
2025/02/21	0	89.50	0	0.00	89.70	0	4,769	0.00%
2025/02/20	0	88.40	0	0.00	87.90	0	4,801	0.00%
2025/02/18	0.2	88.90	0	0.00	89.10	0.2	4,907	0.00%
2025/02/17	0	88.60	0	0.00	88.60	0	4,965	0.00%
2025/02/14	0	88.95	0	0.00	88.80	0	4,996	0.00%
2025/02/12	0	89.40	0	0.00	89.90	0	5,053	0.00%
2025/02/11	0	90.10	0	0.00	88.80	0	5,072	0.00%
2025/02/10	0	89.56	0	0.00	89.80	0	5,081	0.00%
2025/02/07	0	90.00	0	0.00	90.10	0	5,085	0.00%
2025/02/06	0	90.00	1	90.60	90.20	-1	5,149	-0.02%
2025/02/05	0	89.90	0	0.00	90.50	0	5,146	0.00%
2025/02/04	9	90.70	9	90.07	90.10	0	5,198	0.00%
2025/02/03	0	88.40	0	0.00	89.80	0	5,205	0.00%
2025/01/21	0.1	87.90	0	0.00	87.80	0.1	5,228	0.00%
2025/01/20	0	89.00	0	0.00	87.80	0	5,230	0.00%
2025/01/17	6	88.70	6	89.17	89.10	0	5,245	0.00%
2025/01/16	8	89.10	8	88.88	88.80	0	5,234	0.00%
2025/01/15	8	89.00	8	88.15	88.10	0	5,232	0.00%
2025/01/14	0	89.00	0	0.00	89.00	0	5,258	0.00%
2025/01/13	10.1	86.60	10	87.60	87.60	0.1	5,267	0.00%
2025/01/10	0	86.90	0	0.00	86.60	0	5,214	0.00%
2025/01/09	13	87.20	16	87.26	87.20	-3	5,201	-0.06%
2025/01/08	9.1	88.56	6	86.90	86.70	3.1	5,240	0.06%
2025/01/07	1	89.00	0	0.00	88.30	1	5,182	0.02%
2025/01/06	0	89.30	0	0.00	89.70	0	5,149	0.00%
2025/01/03	0	89.00	0	0.00	88.80	0	5,156	0.00%
2025/01/02	0	89.10	0	0.00	88.80	0	5,239	0.00%
2024/12/31	0.1	89.20	0	0.00	89.40	0.1	5,277	0.00%
2024/12/30	0	90.50	0	0.00	89.60	0	5,407	0.00%
2024/12/27	0	90.70	0	0.00	90.40	0	5,533	0.00%
2024/12/25	0	91.40	0	0.00	91.50	0	5,630	0.00%
2024/12/24	0	90.60	0	0.00	91.00	0	5,657	0.00%
2024/12/20	4	90.10	4	89.75	89.50	0	5,627	0.00%
2024/12/18	0	90.60	0	0.00	91.60	0	5,587	0.00%
2024/12/16	0	89.90	0	0.00	90.50	0	5,532	0.00%
2024/12/13	0	89.80	0	0.00	90.00	0	5,479	0.00%
2024/12/12	0	90.00	0	0.00	89.80	0	5,494	0.00%
2024/12/11	0	90.50	0	0.00	90.00	0	5,571	0.00%
2024/12/09	4	89.50	4	89.95	90.00	0	5,741	0.00%
2024/12/06	8	89.30	8	89.44	89.40	0	5,838	0.00%
2024/12/02	0	90.49	0	0.00	91.50	0	5,726	0.00%
2024/11/29	0.1	89.83	0	0.00	89.90	0.1	5,695	0.00%
2024/11/26	0	90.10	0	0.00	90.30	0	5,799	0.00%
2024/11/25	0	89.60	0	0.00	91.00	0	5,885	0.00%
2024/11/19	0.1	87.60	0	0.00	88.10	0.1	5,635	0.00%
2024/11/18	0	88.90	0	0.00	87.70	0	5,636	0.00%
2024/11/14	0	89.10	0	0.00	88.90	0	5,575	0.00%
2024/11/13	0	89.00	0	0.00	89.60	0	5,568	0.00%
2024/11/12	6	88.00	6	88.60	88.60	0	5,623	0.00%
2024/11/11	10	88.50	10	88.60	88.60	0	5,635	0.00%
2024/11/08	0	89.00	0	0.00	88.60	0	5,642	0.00%
2024/11/07	2	88.31	2	89.50	89.50	0	5,711	0.00%
2024/11/06	0	89.70	0	0.00	88.90	0	5,822	0.00%
2024/11/05	6	88.50	7	90.85	91.00	-1	5,970	-0.02%
2024/11/04	2	89.00	2	88.60	88.60	0	6,138	0.00%
2024/11/01	0	88.90	0	0.00	89.00	0	6,397	0.00%
2024/10/29	0	88.60	0	0.00	89.50	0	6,491	0.00%
2024/10/28	0	0.00	0.3	89.40	89.40	-0.3	6,453	0.00%
2024/10/24	4	88.10	4	89.00	89.00	0	6,587	0.00%
2024/10/23	0	88.80	0	0.00	88.30	0	6,663	0.00%
2024/10/22	8	88.00	9	88.67	88.70	-1	6,690	-0.01%
2024/10/21	0	88.50	0	0.00	88.00	0	6,806	0.00%
2024/10/17	0	88.23	0	0.00	88.10	0	7,212	0.00%
2024/10/16	1.1	86.80	0	0.00	87.40	1.1	7,372	0.02%
2024/10/14	0	87.20	0	0.00	87.00	0	7,547	0.00%
2024/10/11	0	87.63	0	0.00	87.30	0	7,639	0.00%
2024/10/09	4	88.30	4	88.10	88.10	0	7,766	0.00%
2024/10/08	0	88.20	0	0.00	88.30	0	8,220	0.00%
2024/10/07	0	88.09	0	0.00	89.00	0	8,453	0.00%
2024/10/04	10.2	90.25	10	87.90	87.90	0.2	8,783	0.00%
2024/10/01	10	90.70	10	91.00	91.00	0	8,982	0.00%
2024/09/30	8	91.20	8	90.70	90.70	0	9,295	0.00%
2024/09/27	6	92.39	6	91.20	91.20	0	9,699	0.00%
2024/09/26	4	93.30	4	92.00	92.00	0	10,256	0.00%
2024/09/25	6	93.90	6	92.60	92.60	0	10,592	0.00%
2024/09/24	0.1	93.14	1	93.20	93.60	-0.9	11,157	-0.01%
2024/09/23	0	92.90	0	93.00	93.20	0	11,208	0.00%
2024/09/20	2	92.40	2	93.70	93.70	0	11,201	0.00%
2024/09/19	0	92.00	0	0.00	91.70	0	11,109	0.00%
2024/09/18	4	92.10	5	92.88	92.90	-1	11,155	-0.01%
2024/09/13	7	91.90	7	93.00	93.00	0	11,187	0.00%
2024/09/12	7	93.50	7	91.10	91.10	0	11,184	0.00%
2024/09/11	5.3	91.95	5.3	92.80	92.80	0	11,136	0.00%
2024/09/09	7	91.30	7	92.60	92.60	0	10,896	0.00%
2024/09/06	7	91.30	7	91.90	91.90	0	10,812	0.00%
2024/09/05	8	90.70	8	91.30	91.30	0	10,820	0.00%
2024/09/03	1	91.10	1	90.90	91.40	0	10,703	0.00%
2024/09/02	8	90.50	8	91.00	91.00	0	10,714	0.00%
2024/08/30	6	90.60	6	90.50	90.50	0	10,772	0.00%
2024/08/28	8	91.00	8	91.60	91.60	0	10,963	0.00%
2024/08/27	0.2	91.00	0.3	91.00	91.10	-0.1	11,158	0.00%
2024/08/26	0	89.80	0	0.00	90.30	0	11,127	0.00%
2024/08/23	0	90.00	0	90.60	90.70	0	11,174	0.00%
2024/08/22	0	89.50	0	0.00	90.00	0	11,166	0.00%
2024/08/21	4	88.50	4	90.00	90.00	0	11,181	0.00%
2024/08/20	6.2	89.59	6.2	87.86	87.80	0	11,090	0.00%
2024/08/19	4	88.90	4	89.60	89.60	0	11,033	0.00%
2024/08/16	0	88.65	0	0.00	88.70	0	11,040	0.00%
2024/08/15	6	89.00	7	88.50	88.40	-1	10,970	-0.01%
2024/08/14	6	88.18	5.1	88.49	88.50	0.9	10,925	0.01%
2024/08/13	0	87.70	0.1	87.80	88.10	-0.1	10,846	0.00%
2024/08/12	5.2	87.41	5.2	87.79	87.80	0	10,857	0.00%
2024/08/08	0	87.50	0	0.00	87.00	0	10,768	0.00%
2024/08/07	1	87.50	0	0.00	88.60	1	10,665	0.01%
2024/08/06	0	87.40	0	0.00	88.20	0	10,570	0.00%
2024/08/05	2	85.40	4.1	87.19	87.40	-2.1	10,397	-0.02%
2024/08/02	5	85.11	5.1	87.00	87.00	-0.1	10,158	0.00%
2024/08/01	5.1	86.24	4.1	86.70	86.70	1	10,055	0.01%
2024/07/31	0.1	85.60	0	0.00	86.20	0.1	10,101	0.00%
2024/07/30	4	85.70	4	86.50	86.50	0	10,143	0.00%
2024/07/26	0	0.00	0.2	85.81	86.40	-0.2	10,119	0.00%
2024/07/23	0	84.40	0	0.00	85.80	0	10,060	0.00%
2024/07/22	0	84.30	6.1	84.43	84.40	-6.1	10,012	-0.06%
2024/07/19	0.2	84.83	7.2	84.66	85.00	-7	9,925	-0.07%
2024/07/18	7.2	83.37	5.2	84.77	85.00	2	9,872	0.02%
2024/07/17	0	81.70	2	81.20	81.40	-2	9,680	-0.02%
2024/07/16	2	80.30	1	80.30	80.50	1	9,590	0.01%
2024/07/15	12.1	79.47	6	80.20	80.20	6.1	9,608	0.06%
2024/07/12	2.2	79.49	2	79.21	79.20	0.2	9,577	0.00%
2024/07/11	1.1	80.28	0	80.30	79.80	1.1	9,514	0.01%
2024/07/10	4.3	79.44	0	0.00	79.50	4.3	9,443	0.05%
2024/07/09	3	86.80	6	89.03	86.50	-3	9,005	-0.03%
2024/07/08	6	90.50	4	89.43	90.50	2	8,718	0.02%
2024/07/05	4	91.00	3	90.73	91.00	1	8,357	0.01%
2024/07/04	10	90.13	8.6	90.93	91.10	1.4	8,075	0.02%
2024/07/03	5.5	89.83	15.5	89.48	89.70	-10	7,704	-0.13%
2024/07/02	12.5	86.23	2.9	89.31	90.10	9.6	7,287	0.13%
2024/07/01	5	84.70	5	86.40	86.40	0	6,713	0.00%
2024/06/28	5	84.30	5	84.10	84.10	0	6,352	0.00%
2024/06/27	0.1	83.70	2	83.90	83.90	-2	5,776	-0.03%
2024/06/26	0	84.90	4	85.70	85.20	-4	5,723	-0.07%
2024/06/25	2	85.30	0	0.00	85.30	2	5,729	0.03%
2024/06/24	0	85.00	0	0.00	85.10	0	5,750	0.00%
2024/06/21	0	84.00	0	0.00	84.20	0	5,695	0.00%
2024/06/20	0	84.10	0	0.00	84.30	0	5,621	0.00%
2024/06/19	4.2	83.99	0	0.00	84.00	4.2	5,651	0.07%
2024/06/17	0	85.40	0	0.00	84.60	0	5,646	0.00%
2024/06/13	4	85.30	4	85.10	85.10	0	5,724	0.00%
2024/06/12	0.7	85.47	0.7	85.50	85.90	0	5,773	0.00%
2024/06/11	0.1	84.60	2	84.60	84.30	-1.9	5,719	-0.03%
2024/06/07	0	84.50	0	0.00	84.90	0	5,733	0.00%
2024/06/06	5	83.90	5	83.80	83.80	0	5,660	0.00%
2024/06/05	5	83.90	5	84.20	84.20	0	5,618	0.00%
2024/06/04	2	83.71	2	84.20	84.20	0	5,556	0.00%
2024/06/03	5.7	83.59	5.6	85.19	85.30	0	5,529	0.00%
2024/05/31	2	82.41	2	83.50	83.50	0	5,352	0.00%
2024/05/30	0	82.60	0	0.00	82.40	0	5,094	0.00%
2024/05/29	2	82.20	2	82.00	82.00	0	5,035	0.00%
2024/05/28	5	83.50	5	82.50	82.50	0	4,983	0.00%
2024/05/27	5	83.60	5	83.30	83.30	0	5,039	0.00%
2024/05/24	0	84.10	1	84.40	84.00	-1	5,024	-0.02%
2024/05/23	0	84.00	0	0.00	84.30	0	5,053	0.00%
2024/05/22	0	83.30	0	0.00	84.00	0	5,115	0.00%
2024/05/20	0	83.80	0	0.00	83.70	0	5,154	0.00%
2024/05/17	2	83.70	2	83.20	83.20	0	5,179	0.00%
2024/05/16	5	83.30	7	84.09	84.10	-2	5,181	-0.04%
2024/05/15	5	83.60	5	82.90	82.90	0	5,159	0.00%
2024/05/14	0	83.30	0	0.00	83.40	0	5,156	0.00%
2024/05/10	0	0.00	1	84.50	84.70	-1	5,161	-0.02%
2024/05/09	5.5	82.95	5.6	83.40	83.40	-0.1	5,107	0.00%
2024/05/08	2	83.00	2	82.90	82.90	0	5,063	0.00%
2024/05/07	0	83.00	0	0.00	83.00	0	5,047	0.00%
2024/05/06	2.6	81.79	2.7	82.87	83.00	-0.1	4,991	0.00%
2024/05/03	0	81.20	0	0.00	81.00	0	4,894	0.00%
2024/05/02	0	81.00	0	0.00	81.30	0	4,838	0.00%
2024/04/29	4	81.00	4	80.90	80.90	0	4,687	0.00%
2024/04/26	5	80.20	5.2	80.50	80.50	-0.2	4,644	0.00%
2024/04/25	2	80.30	2	80.40	80.40	0	4,646	0.00%
2024/04/24	0	80.70	0	0.00	80.50	0	4,605	0.00%
2024/04/23	0	81.10	0	0.00	80.30	0	4,528	0.00%
2024/04/19	0	80.00	0	0.00	80.20	0	4,388	0.00%
2024/04/18	0	80.20	0	0.00	80.40	0	4,253	0.00%
2024/04/17	0	81.00	0	0.00	80.40	0	4,184	0.00%
2024/04/16	0	82.10	1	82.30	81.20	-1	4,139	-0.02%
2024/04/15	2	81.90	2	82.30	82.30	0	4,073	0.00%
2024/04/11	0	81.64	0	0.00	81.80	0	3,959	0.00%
2024/04/10	0	81.60	0	0.00	81.80	0	3,919	0.00%
2024/04/09	0	81.30	0	0.00	80.80	0	3,880	0.00%
2024/04/08	4	80.60	4	81.50	81.50	0	3,809	0.00%