遠傳 (4904)-永豐金-南京券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
91.8
漲跌
▼0.4
漲幅
-0.43%
成交量
4,389張
產業
上市通信網路類股
780人加入追蹤

立即追蹤
本地時間:09:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/03/11	8	91.00	8	91.60	91.60	0	5,490	0.00%
2026/03/10	3	92.70	3	90.97	90.90	0	5,522	0.00%
2026/03/09	0	0.00	4	91.38	91.50	-4	5,542	-0.07%
2026/03/05	8	92.31	6	91.35	90.80	2	5,529	0.04%
2026/03/04	6	92.40	7	92.29	92.20	-1	5,576	-0.02%
2026/02/26	0	92.40	2	93.40	92.00	-2	5,828	-0.03%
2026/02/25	1	93.90	4.1	94.93	94.30	-3.1	5,505	-0.06%
2026/02/24	4.2	94.61	4.3	95.36	95.60	-0.1	5,413	0.00%
2026/02/23	0.2	93.50	2.4	93.94	94.80	-2.2	5,356	-0.04%
2026/02/10	0	0.00	1	91.60	92.00	-1	5,249	-0.02%
2026/02/06	0	91.70	8.3	91.83	92.20	-8.2	5,274	-0.16%
2026/02/03	0	0.00	1	91.30	90.70	-1	5,276	-0.02%
2026/02/02	0	0.00	1	90.10	90.20	-1	5,294	-0.02%
2026/01/30	0.2	88.60	0	0.00	88.80	0.2	5,258	0.00%
2026/01/29	0.8	89.06	0	0.00	89.00	0.8	5,222	0.01%
2026/01/28	0.8	89.01	0	0.00	89.20	0.8	5,251	0.02%
2026/01/23	0.2	89.20	0	0.00	89.40	0.2	5,367	0.00%
2026/01/22	0.3	89.32	0	0.00	89.30	0.3	5,369	0.01%
2026/01/20	0	90.40	0	0.00	90.30	0	5,421	0.00%
2026/01/19	6	90.00	6	90.60	90.70	0	5,439	0.00%
2026/01/12	0.1	88.80	0	0.00	89.00	0.1	5,610	0.00%
2026/01/07	0	0.00	0.1	89.60	89.30	-0.1	5,853	0.00%
2026/01/06	3	89.53	3	89.40	89.20	0	5,909	0.00%
2026/01/02	0	89.00	0	0.00	88.90	0	6,034	0.00%
2025/12/31	0.1	88.80	0	0.00	88.30	0.1	6,090	0.00%
2025/12/29	0	89.40	0	0.00	89.40	0	6,252	0.00%
2025/12/26	0	0.00	5	88.00	88.60	-5	6,398	-0.08%
2025/12/24	3.5	87.37	0	0.00	87.20	3.5	6,438	0.05%
2025/12/22	0	0.00	2	87.90	87.80	-2	6,497	-0.03%
2025/12/18	0.1	87.70	1	87.80	87.60	-0.9	6,583	-0.01%
2025/12/17	0	0.00	2.3	88.12	87.70	-2.3	6,695	-0.03%
2025/12/15	2	87.60	0	0.00	87.50	2	6,673	0.03%
2025/12/12	0	87.20	0	0.00	86.80	0	6,658	0.00%
2025/12/10	1	86.10	0	0.00	86.10	1	6,669	0.01%
2025/12/09	1.3	85.75	0	0.00	85.80	1.3	6,657	0.02%
2025/12/08	2.1	86.53	0	0.00	85.40	2.1	6,608	0.03%
2025/12/05	11.4	86.69	6	86.50	86.40	5.4	6,555	0.08%
2025/12/04	14.3	87.62	13	86.60	86.60	1.3	6,485	0.02%
2025/12/03	0.1	87.40	0	0.00	86.90	0.1	6,412	0.00%
2025/12/02	4	88.20	0	0.00	88.00	4	6,311	0.06%
2025/12/01	1	88.60	0	0.00	88.40	1	6,249	0.02%
2025/11/27	9	88.50	9	88.90	88.90	0	6,154	0.00%
2025/11/26	20	89.32	18	89.00	89.00	2	6,150	0.03%
2025/11/21	5.1	91.77	3	91.40	91.40	2.1	5,839	0.04%
2025/11/20	15	92.50	15	92.66	92.70	0	5,738	0.00%
2025/11/18	0	0.00	0.2	91.70	92.00	-0.2	5,712	0.00%
2025/11/17	16	92.20	16	91.44	91.50	0	5,640	0.00%
2025/11/14	2.2	91.52	0.1	92.09	91.50	2.1	5,616	0.04%
2025/11/13	6	93.70	6	91.60	91.60	0	5,602	0.00%
2025/11/12	6	94.20	6	94.30	94.30	0	5,493	0.00%
2025/11/10	2	94.00	9	95.63	94.00	-7	5,396	-0.13%
2025/11/07	0	0.00	6.2	95.34	95.50	-6.2	5,333	-0.12%
2025/11/05	6	94.50	6	93.85	94.00	0	5,246	0.00%
2025/11/04	16	94.25	17	94.03	94.00	-1	5,266	-0.02%
2025/11/03	16	92.40	16.1	94.00	94.10	-0.1	5,195	0.00%
2025/10/31	0	0.00	3.1	92.01	92.50	-3.1	5,153	-0.06%
2025/10/30	12	92.30	12	92.25	92.10	0	5,133	0.00%
2025/10/29	14	93.30	14	92.50	92.50	0	5,079	0.00%
2025/10/28	15	93.27	15.1	92.55	92.50	0	5,062	0.00%
2025/10/27	0	0.00	3	92.30	92.40	-3	5,027	-0.06%
2025/10/23	0	0.00	1	94.30	94.60	-1	4,984	-0.02%
2025/10/22	0.1	93.61	2.7	94.10	94.20	-2.6	5,010	-0.05%
2025/10/20	0	92.80	0	0.00	92.80	0	4,955	0.00%
2025/10/16	0	0.00	0.1	92.20	92.60	-0.1	5,010	0.00%
2025/10/15	2	91.60	2	91.80	91.80	0	4,957	0.00%
2025/10/14	4.2	91.11	10.3	92.03	91.60	-6.2	4,941	-0.12%
2025/10/09	2	91.10	2	91.00	91.00	0	4,942	0.00%
2025/10/07	2.2	90.55	4.6	89.20	90.60	-2.4	4,961	-0.05%
2025/10/03	0.3	89.00	0.4	88.90	89.00	-0.1	4,915	0.00%
2025/10/02	0	0.00	1	89.60	89.00	-1	4,985	-0.02%
2025/10/01	0	88.18	0	0.00	88.80	0	5,703	0.00%
2025/09/30	0.4	87.90	2.7	87.97	88.40	-2.3	5,888	-0.04%
2025/09/26	0	0.00	0.5	86.90	87.10	-0.5	6,124	-0.01%
2025/09/25	1	86.50	0	0.00	86.30	1	6,180	0.02%
2025/09/24	0	0.00	1	86.50	86.50	-1	6,286	-0.02%
2025/09/23	0	0.00	2.1	85.72	85.90	-2.1	6,381	-0.03%
2025/09/22	2	84.90	0	0.00	85.50	2	6,485	0.03%
2025/09/19	0.1	84.50	0	0.00	84.20	0.1	6,592	0.00%
2025/09/18	0	85.40	0	0.00	85.40	0	6,569	0.00%
2025/09/17	0.1	85.10	0	0.00	85.50	0.1	6,908	0.00%
2025/09/16	1	85.80	0	0.00	85.80	1	7,013	0.01%
2025/09/15	0	85.30	0.1	85.60	85.80	-0.1	7,489	0.00%
2025/09/12	0	84.30	0	0.00	84.90	0	7,500	0.00%
2025/09/11	0	84.40	0	0.00	84.00	0	7,546	0.00%
2025/09/09	0	84.50	0	0.00	84.10	0	7,747	0.00%
2025/09/08	0	84.70	0	0.00	84.50	0	7,791	0.00%
2025/08/25	0.1	84.30	0	0.00	84.10	0.1	8,536	0.00%
2025/08/20	0	0.00	0.1	85.50	85.50	-0.1	8,980	0.00%
2025/08/18	0	85.00	0	0.00	85.10	0	9,119	0.00%
2025/08/15	0	0.00	2	84.50	84.80	-2	9,157	-0.02%
2025/08/14	0	84.60	0	0.00	84.40	0	9,220	0.00%
2025/08/13	0	0.00	0.2	84.50	84.60	-0.2	9,242	0.00%
2025/08/12	0	85.00	0	0.00	84.60	0	9,240	0.00%
2025/08/11	2	84.20	0	0.00	84.20	2	9,261	0.02%
2025/08/08	4	84.55	0	0.00	84.50	4	9,281	0.04%
2025/08/04	0	0.00	1	82.30	82.50	-1	9,408	-0.01%
2025/07/28	1.5	81.59	0	0.00	81.50	1.5	9,547	0.02%
2025/07/24	1	81.80	0	0.00	81.70	1	9,556	0.01%
2025/07/23	0	0.00	1	82.10	82.50	-1	9,528	-0.01%
2025/07/22	2.5	81.61	0	0.00	81.50	2.5	9,524	0.03%
2025/07/18	0.6	82.25	5	82.30	82.40	-4.4	9,474	-0.05%
2025/07/17	0.1	82.30	0	0.00	82.20	0.1	9,475	0.00%
2025/07/15	0.1	82.65	0	82.50	82.50	0.1	9,397	0.00%
2025/07/14	4	83.38	4	82.90	83.40	0	9,348	0.00%
2025/07/11	0.8	83.00	0	0.00	82.70	0.8	9,336	0.01%
2025/07/10	2	82.00	3	82.30	82.40	-1	9,355	-0.01%
2025/07/09	18.8	81.71	0	0.00	80.70	18.8	9,300	0.20%
2025/07/08	1	87.60	2	88.30	87.70	-1	8,566	-0.01%
2025/07/07	2	87.60	0	0.00	88.10	2	8,403	0.02%
2025/07/03	7	89.81	2	90.50	90.50	5	8,343	0.06%
2025/07/01	0	89.60	0	0.00	89.40	0	8,417	0.00%
2025/06/30	8	88.50	8	89.60	89.60	0	8,233	0.00%
2025/06/27	2	89.00	2	89.30	89.30	0	8,104	0.00%
2025/06/26	0	89.50	0	0.00	88.30	0	8,071	0.00%
2025/06/25	0	88.60	0	0.00	89.00	0	7,709	0.00%
2025/06/24	0.5	88.10	0	0.00	86.50	0.5	7,548	0.01%
2025/06/23	0	91.10	0	0.00	91.50	0	7,039	0.00%
2025/06/19	4.4	91.77	4.8	91.42	91.90	-0.4	6,860	-0.01%
2025/06/18	0	91.46	2	91.95	92.20	-2	6,835	-0.03%
2025/06/17	0	90.20	2	90.30	90.50	-2	6,689	-0.03%
2025/06/16	0	88.90	2	89.95	90.00	-2	6,648	-0.03%
2025/06/12	0	88.30	0	0.00	88.10	0	6,536	0.00%
2025/06/11	0	88.30	1	88.00	87.80	-1	6,540	-0.01%
2025/06/10	0	87.00	2	88.70	88.00	-2	6,522	-0.03%
2025/06/09	6	86.80	6	86.70	86.70	0	6,480	0.00%
2025/06/06	2	85.60	2	86.55	86.40	0	6,545	0.00%
2025/06/04	10.1	85.55	6	84.73	84.60	4.1	6,560	0.06%
2025/06/03	4.1	85.70	0	0.00	85.50	4.1	6,438	0.06%
2025/06/02	0.2	86.13	0	0.00	85.90	0.2	6,232	0.00%
2025/05/29	1.1	86.55	0	0.00	86.50	1.1	6,155	0.02%
2025/05/28	6	88.70	6	88.43	88.50	0	5,913	0.00%
2025/05/27	2	88.25	2	89.00	88.10	0	5,883	0.00%
2025/05/26	2	88.90	2	89.55	89.80	0	5,801	0.00%
2025/05/22	0	89.80	0	0.00	88.20	0	5,678	0.00%
2025/05/20	0	89.40	0	0.00	88.10	0	5,647	0.00%
2025/05/19	4	89.00	4	88.88	88.80	0	5,673	0.00%
2025/05/15	0	0.00	5	87.98	90.00	-5	5,613	-0.09%
2025/05/14	1	86.30	0	0.00	86.30	1	5,523	0.02%
2025/05/13	2.2	86.59	1	86.80	86.20	1.2	5,521	0.02%
2025/05/12	0	87.21	0	0.00	86.80	0	5,470	0.00%
2025/05/09	8	87.20	6	86.70	87.10	2	5,439	0.04%
2025/05/08	2	87.10	0	0.00	86.80	2	5,437	0.04%
2025/05/06	0	0.00	1	89.10	88.50	-1	5,386	-0.02%
2025/05/05	0	0.00	4	87.05	87.40	-4	5,340	-0.07%
2025/05/02	4	86.43	0	0.00	86.50	4	5,327	0.08%
2025/04/30	1	85.50	0	0.00	85.70	1	5,353	0.02%
2025/04/29	0	0.00	4	86.30	86.40	-4	5,306	-0.08%
2025/04/28	9.1	85.63	4	85.33	85.30	5.1	5,276	0.10%
2025/04/25	5.1	85.88	0	0.00	85.60	5.1	5,235	0.10%
2025/04/24	7	86.57	2	86.45	86.40	5	5,221	0.10%
2025/04/23	0	86.30	0	0.00	86.80	0	5,228	0.00%
2025/04/22	1	85.31	0	0.00	85.20	1	5,184	0.02%
2025/04/21	1	86.80	0	0.00	86.00	1	5,131	0.02%
2025/04/18	4.4	86.59	0	0.00	86.10	4.4	5,144	0.09%
2025/04/17	0	87.70	0	0.00	86.80	0	5,166	0.00%
2025/04/16	0	88.40	0	0.00	88.40	0	5,113	0.00%
2025/04/15	0	0.00	2	88.55	88.80	-2	5,089	-0.04%
2025/04/14	5	89.02	3	89.10	87.50	2	5,040	0.04%
2025/04/11	3.5	91.56	6	91.63	89.70	-2.5	4,952	-0.05%
2025/04/10	4	91.89	0	0.00	91.90	4	4,838	0.08%
2025/04/09	5	88.10	5	88.90	86.50	0	4,595	0.00%
2025/04/08	0.1	87.17	0	0.00	88.30	0.1	4,381	0.00%
2025/04/07	0	87.80	0.4	88.40	88.40	-0.4	4,207	-0.01%
2025/04/02	0	0.00	0.1	92.60	92.70	-0.1	3,997	0.00%
2025/03/31	0	92.60	0	0.00	92.00	0	3,972	0.00%
2025/03/28	0	93.20	0	0.00	93.70	0	3,961	0.00%
2025/03/27	0	92.50	0	0.00	93.60	0	4,008	0.00%
2025/03/26	0	92.50	0	0.00	92.60	0	4,107	0.00%
2025/03/25	0	92.30	0	0.00	92.60	0	4,204	0.00%
2025/03/24	2	93.15	2	92.40	93.00	0	4,285	0.00%
2025/03/21	0	92.50	0	0.00	93.20	0	4,402	0.00%
2025/03/20	2	91.90	2	92.30	92.50	0	4,389	0.00%