加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    80.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    9,653張
  • 產業
    上市 通信網路類股

  • 756人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠傳 (4904)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24080.7000.0080.5004,6050.00%
2024/04/23081.1000.0080.3004,5280.00%
2024/04/19080.0000.0080.2004,3880.00%
2024/04/18080.2000.0080.4004,2530.00%
2024/04/17081.0000.0080.4004,1840.00%
2024/04/16082.10182.3081.20-14,139-0.02%
2024/04/15281.90282.3082.3004,0730.00%
2024/04/11081.6400.0081.8003,9590.00%
2024/04/10081.6000.0081.8003,9190.00%
2024/04/09081.3000.0080.8003,8800.00%
2024/04/08480.60481.5081.5003,8090.00%
2024/04/0300.000.181.4080.60-0.13,7660.00%
2024/04/020.581.871.281.9781.40-0.73,730-0.02%
2024/04/01081.585.182.0082.30-5.13,707-0.14%
2024/03/292.780.982.781.4281.5003,6720.00%
2024/03/28080.9000.0080.9003,6170.00%
2024/03/27081.15281.1581.50-23,577-0.06%
2024/03/26079.8000.0080.6003,5440.00%
2024/03/25079.3000.0079.6003,5530.00%
2024/03/22378.00379.2079.2003,5680.00%
2024/03/21277.90278.1078.1003,5490.00%
2024/03/20277.80277.8077.8003,6350.00%
2024/03/19278.20278.0078.0003,6270.00%
2024/03/18078.8000.0078.6003,5780.00%
2024/03/15278.902.178.7278.70-0.13,5770.00%
2024/03/1400.001679.0079.10-163,606-0.44%
2024/03/12178.7000.0078.7013,6520.03%
2024/03/11078.3000.0078.5003,7030.00%
2024/03/0800.00277.6077.70-23,800-0.05%
2024/03/072.477.410.477.4677.0024,0090.05%
2024/03/060.277.9000.0078.000.24,0140.01%
2024/03/05078.1000.0077.2004,2760.00%
2024/03/04078.051.677.6877.60-1.64,385-0.04%
2024/03/011.178.0200.0077.801.14,5010.02%
2024/02/29078.3700.0078.7004,5910.00%
2024/02/27079.1600.0078.7004,5720.00%
2024/02/2300.00180.6079.40-14,599-0.02%
2024/02/211.581.640.581.2082.0014,5730.02%
2024/02/20080.8000.0080.7004,5360.00%
2024/02/16280.10279.6079.6004,5670.00%
2024/02/15079.800.179.7080.10-0.14,5240.00%
2024/02/05479.50479.4079.4004,4920.00%
2024/02/010.180.0300.0080.400.14,4680.00%
2024/01/31079.8000.0080.5004,4580.00%
2024/01/30279.80280.1080.1004,4680.00%
2024/01/29079.6700.0079.6004,4790.00%
2024/01/26279.40279.8079.8004,5090.00%
2024/01/25079.500.379.4079.70-0.34,529-0.01%
2024/01/24279.30279.3079.3004,5750.00%
2024/01/23279.50279.4079.4004,6310.00%
2024/01/22079.5600.0079.4004,6650.00%
2024/01/19279.302.179.5779.60-0.14,6740.00%
2024/01/18279.20279.5079.5004,6730.00%
2024/01/17279.00279.0079.0004,6810.00%
2024/01/16280.100.179.9079.701.94,6410.04%
2024/01/15580.8000.0081.2054,6390.11%
2024/01/12880.9800.0081.2084,7070.17%
2024/01/110.280.860.280.9081.3004,7370.00%
2024/01/10079.8000.0080.1004,7200.00%
2024/01/09079.5000.0080.0004,7480.00%
2024/01/04079.2000.0079.4004,8240.00%
2024/01/02079.6000.0079.9004,8930.00%
2023/12/28079.4000.0079.8004,9320.00%
2023/12/26478.75378.9078.9014,9170.02%
2023/12/25278.50278.7078.7004,9090.00%
2023/12/22078.9000.0078.2004,9280.00%
2023/12/21378.20379.1079.1004,9340.00%
2023/12/20478.6600.0078.7044,9030.08%
2023/12/18079.2000.0080.1004,8180.00%
2023/12/15280.60379.7379.70-14,799-0.02%
2023/12/12480.70680.0280.00-24,673-0.04%
2023/12/11481.101479.7379.80-104,674-0.21%
2023/12/08282.10281.6081.6004,5770.00%
2023/12/07483.00482.1082.1004,5540.00%
2023/11/303.181.819.183.0982.90-6.14,028-0.15%
2023/11/29380.60381.0081.0003,7360.00%
2023/11/28381.00380.5080.5003,5820.00%
2023/11/27380.313.280.2480.20-0.23,5070.00%
2023/11/24379.603.179.8179.80-0.13,4110.00%
2023/11/22378.503.379.6079.60-0.33,214-0.01%
2023/11/203.179.36378.6078.600.13,0480.00%
2023/11/17479.00479.2079.2003,0430.00%
2023/11/1600.000.478.7079.30-0.43,058-0.01%
2023/11/15078.90078.9079.2003,0250.00%
2023/11/14478.70379.1079.1012,9770.03%
2023/11/13378.50378.8078.8003,0050.00%
2023/11/10278.50278.5078.5003,0320.00%
2023/11/092.278.30578.4078.70-2.83,067-0.09%
2023/11/08378.40378.3078.3003,0560.00%
2023/11/07377.90378.1078.1003,0660.00%
2023/11/06377.703.377.7977.80-0.33,070-0.01%
2023/11/03277.10276.9076.9003,0700.00%
2023/11/02276.50276.8076.8003,0710.00%
2023/11/010.276.900.276.9076.8003,1100.00%
2023/10/31275.10475.5075.90-23,106-0.06%
2023/10/30275.40274.8075.1003,0880.00%
2023/10/27374.90375.3075.3003,0960.00%
2023/10/26374.80374.9074.9003,1270.00%
2023/10/25375.40375.1075.1003,1230.00%
2023/10/24074.8000.0075.3003,1160.00%
2023/10/23374.60374.9074.9003,1150.00%
2023/10/2000.00875.0074.50-83,101-0.26%
2023/10/120.374.740.674.5674.70-0.33,362-0.01%
2023/10/11073.801.174.2974.20-1.13,446-0.03%
2023/10/02372.70372.4072.4003,4760.00%
2023/09/27272.60272.4072.4003,7670.00%
2023/09/2600.00272.6072.70-23,843-0.05%
2023/09/25072.8000.0072.9003,9730.00%
2023/09/20073.5000.0073.6004,2950.00%
2023/09/14072.7000.0073.0005,1960.00%
2023/09/13072.3000.0072.7005,3630.00%
2023/09/04071.4000.0071.0005,7770.00%
2023/09/01071.1000.0070.8005,8310.00%
2023/08/28070.6000.0070.8005,9500.00%
2023/08/24270.80270.9070.9006,3060.00%
2023/08/23270.6000.0070.8026,3810.03%
2023/08/11072.0000.0072.1006,5860.00%
2023/08/10071.7000.0072.2006,5880.00%
2023/08/09071.5000.0071.5006,5980.00%
2023/08/02270.30270.2070.3006,5070.00%
2023/07/31871.3100.0071.0086,4810.12%
2023/07/28072.0000.0071.9006,4890.00%
2023/07/270.172.1000.0071.900.16,4900.00%
2023/07/25471.9300.0072.0046,5560.06%
2023/07/24072.5200.0071.7006,6160.00%
2023/07/21272.1000.0072.4026,6000.03%
2023/07/20071.80171.8071.50-16,542-0.01%
2023/07/19071.7000.0070.9006,5350.00%
2023/07/18071.4000.0071.2006,5150.00%
2023/07/17071.6000.0070.9006,4560.00%
2023/07/14071.40271.1071.90-26,441-0.03%
2023/07/13070.9000.0070.0006,3370.00%
2023/07/12170.2100.0070.2016,3080.02%
2023/07/11270.700.170.6070.8026,3050.03%
2023/07/102.169.52169.5069.601.16,2910.02%
2023/07/07369.6000.0069.7036,2880.05%
2023/07/06469.9300.0069.6046,2580.06%
2023/07/05371.8100.0070.4036,1700.05%
2023/07/04576.7000.0076.7055,9560.08%
2023/06/29077.7000.0078.3005,7020.00%
2023/06/28177.0100.0077.3015,6370.02%
2023/06/27076.9000.0077.8005,5820.00%
2023/06/21177.4000.0077.0015,3640.02%
2023/06/19079.26181.0082.00-14,728-0.02%
2023/06/16080.8000.0079.2004,5410.00%
2023/06/150.180.570.380.4081.00-0.24,4130.00%
2023/06/14079.4000.0079.6004,4600.00%
2023/06/130.379.510.379.3079.7004,4490.00%
2023/06/09078.9000.0078.6004,4320.00%
2023/06/07078.5000.0078.5004,4630.00%
2023/06/06078.3000.0078.5004,4600.00%
2023/06/050.177.9000.0077.700.14,4610.00%
2023/06/02078.2000.0078.1004,4780.00%
2023/05/2500.00177.4077.70-14,116-0.02%
2023/05/180.178.720.278.7878.80-0.14,0180.00%
2023/05/17078.5000.0078.7004,0070.00%
2023/05/16077.5000.0078.1003,9780.00%
2023/05/10078.2000.0078.3003,9780.00%
2023/05/08078.4000.0078.7004,0250.00%
2023/05/05078.3000.0078.5004,0240.00%
2023/05/04078.4000.0078.9004,0730.00%
2023/04/28077.9000.0078.9004,2360.00%
2023/04/2700.00078.5078.0004,2420.00%
2023/04/24077.9000.0078.0004,1460.00%
2023/04/21077.3200.0078.0004,2200.00%
2023/04/19078.114.478.0977.50-4.34,239-0.10%
2023/04/18077.9000.0077.9004,2360.00%
2023/04/14077.77178.0078.10-14,229-0.02%
2023/04/13077.08177.2077.30-14,202-0.02%
2023/04/12076.7000.0076.6004,1820.00%
2023/04/07075.700.175.7075.70-0.14,1530.00%
2023/04/06075.7000.0075.9004,1480.00%
2023/03/29075.100.875.1875.50-0.84,106-0.02%
2023/03/28074.03074.1674.0004,0670.00%
2023/03/27073.63073.4073.6004,0690.00%
2023/03/240.173.6000.0073.900.14,1280.00%
2023/03/230.172.300.272.2972.50-0.14,0810.00%
2023/03/210.171.7000.0071.500.14,1590.00%
2023/03/200.171.360.371.4071.80-0.24,1680.00%
2023/03/17270.8000.0070.8024,1690.05%
2023/03/16070.6000.0071.1004,0800.00%
2023/03/15070.7600.0070.5004,1140.00%
2023/03/10170.7000.0070.5014,0370.02%
2023/03/09171.4000.0071.4014,0550.03%
2023/03/080.170.901.170.9971.00-14,172-0.02%
2023/03/073.170.01370.8070.8004,1780.00%
2023/03/060.270.230.470.4070.30-0.24,176-0.01%
2023/03/030.169.7000.0069.800.14,2040.00%
2023/03/0200.000.268.9069.10-0.24,224-0.01%
2023/03/01069.0600.0068.6004,2320.00%
2023/02/240.169.6200.0069.000.14,2070.00%
2023/02/230.169.5500.0069.500.14,1780.00%
2023/02/21068.7000.0068.5004,2930.00%
2023/02/200.469.340.769.4069.00-0.34,441-0.01%
2023/02/170.168.9400.0069.000.14,5670.00%
2023/02/16068.9000.0068.5004,6570.00%
2023/02/14069.1000.0069.0004,7170.00%
2023/02/1300.00469.0069.20-44,736-0.08%
2023/02/09068.2000.0068.2004,7170.00%
2023/02/07067.8700.0067.6004,7600.00%
2023/02/06167.3100.0067.3014,7850.02%
2023/02/03067.3700.0067.5004,8020.00%
2023/02/02066.7000.0067.2004,8410.00%
2023/02/01066.9000.0066.5004,8110.00%
2023/01/31067.1500.0066.7004,8240.00%
2023/01/17066.8000.0066.7004,7110.00%
2023/01/1600.00166.6066.60-14,702-0.02%
2023/01/120.166.0400.0065.800.14,7940.00%
2023/01/113.266.1400.0066.103.24,7710.07%
2023/01/10068.1000.0068.0004,6530.00%
2023/01/09067.4000.0068.1004,6450.00%
2023/01/06067.1000.0066.9004,6240.00%
2023/01/05066.6000.0066.3004,6830.00%
2022/12/29066.1000.0065.8004,8150.00%
2022/12/20066.0000.0065.5005,1160.00%
2022/12/14267.4000.0067.4025,1170.04%
2022/12/130.167.4000.0066.800.15,1230.00%
2022/12/12067.4500.0067.6005,1340.00%
2022/12/08067.3000.0067.5005,2650.00%
2022/12/07067.3600.0067.4005,2520.00%
2022/12/06067.6400.0066.8005,2010.00%
2022/12/05167.30167.6067.4005,1760.00%
2022/12/02067.1000.0067.5005,1790.00%
2022/12/01267.0500.0067.0025,1770.04%
2022/11/30067.1000.0068.0005,1500.00%
2022/11/29067.0000.0066.7005,0370.00%
2022/11/25066.9700.0066.7005,0340.00%
2022/11/2400.00366.4066.50-35,061-0.06%
2022/11/18066.35166.2066.20-14,928-0.02%
2022/11/171.165.3000.0065.201.14,9450.02%
2022/11/162.166.2400.0066.202.14,8090.04%
2022/11/153.167.9400.0068.003.14,6550.07%
2022/11/14068.8000.0068.6004,5450.00%
2022/11/110.168.4000.0069.000.14,4540.00%
2022/11/09069.3800.0069.1004,4790.00%
2022/11/0800.00268.8068.90-24,446-0.04%
2022/11/04268.1000.0069.3024,4540.05%
2022/11/01071.5000.0071.0004,3830.00%
2022/10/26071.0000.0070.6004,4060.00%
2022/10/19068.2800.0067.9004,3890.00%
2022/10/144.168.65368.8068.201.14,4180.02%
2022/10/13069.6000.0069.6004,5510.00%
2022/10/1200.000.169.2069.10-0.14,5960.00%
2022/10/11068.0000.0068.7004,7270.00%
2022/10/070.268.3000.0068.300.24,8270.00%
2022/10/0400.00169.8070.10-15,109-0.02%
2022/10/03369.6400.0069.5035,1600.06%
2022/09/29072.5000.0072.8005,3110.00%
2022/09/2800.00272.0072.30-25,456-0.04%
2022/09/27070.70570.7671.40-55,466-0.09%
2022/09/2600.00171.0071.00-15,542-0.02%
2022/09/23269.9000.0070.3025,5720.04%
2022/09/22370.8000.0070.7035,5640.05%
2022/09/16173.0000.0073.2015,5760.02%
2022/09/15074.0000.0073.8005,4890.00%
2022/09/14074.1500.0073.5005,5120.00%
2022/09/06073.4500.0073.5005,6650.00%
2022/09/05172.7100.0073.0015,6590.02%
2022/08/30075.5000.0075.3005,5900.00%
2022/08/29075.1400.0074.7005,6140.00%
2022/08/25075.3000.0075.0005,6360.00%
2022/08/23074.3000.0074.3005,9420.00%
2022/08/22073.9000.0074.6006,0640.00%
2022/08/19074.6000.0074.2006,1240.00%
2022/08/1700.00174.9075.50-16,260-0.02%
2022/08/16275.3500.0075.4026,3180.03%
2022/08/1100.000.178.1978.20-0.16,4380.00%
2022/08/09377.70377.2077.2006,5240.00%
2022/08/08077.4000.0077.6006,6020.00%
2022/08/05075.8000.0075.6006,6280.00%
2022/08/0400.00175.5075.60-16,700-0.01%
2022/08/01075.4000.0075.3006,7670.00%
2022/07/29075.7500.0075.5006,8390.00%
2022/07/28175.4000.0075.8016,8730.01%
2022/07/26074.10374.1774.50-36,987-0.04%
2022/07/25274.5500.0074.5027,0060.03%
2022/07/22173.0000.0074.0017,0750.01%
2022/07/21074.3000.0074.2007,1740.00%
2022/07/20073.7000.0074.1007,3260.00%
2022/07/19075.0000.0074.9007,2380.00%
2022/07/18076.5500.0076.3007,1690.00%
2022/07/15078.3000.0078.8007,0600.00%
2022/07/14077.9000.0078.3007,0140.00%
2022/07/0500.00087.5087.0006,5300.00%
2022/07/04087.40187.0087.60-16,500-0.02%
2022/06/30385.30383.6083.6006,4810.00%
2022/06/29384.203.185.7685.80-0.16,4270.00%
2022/06/2800.00584.6685.00-56,398-0.08%
2022/06/2400.00284.4084.70-26,419-0.03%
2022/06/2300.00383.0083.30-36,382-0.05%
2022/06/2100.00582.5082.50-56,395-0.08%
2022/06/16382.40381.6081.6006,2980.00%
2022/06/15380.70381.6081.6006,4700.00%
2022/06/13080.4000.0081.5006,6300.00%
2022/06/07481.10481.0081.0006,7150.00%
2022/05/31479.60479.7079.7006,9230.00%
2022/05/30581.04480.7080.7016,7050.01%
2022/05/27482.60480.7080.7006,6580.00%
2022/05/24280.90280.4080.4006,8740.00%
2022/05/18281.50383.0783.10-16,684-0.01%
2022/05/17483.00482.0082.0006,6890.00%
2022/05/16282.40282.1082.1006,6570.00%
2022/05/1300.000.181.9082.20-0.16,5800.00%
2022/05/1100.00182.0082.10-16,431-0.02%
2022/05/101681.6217.180.9181.80-1.16,370-0.02%
2022/05/09378.60379.4079.4006,2500.00%
2022/05/060.179.2000.0079.800.16,2240.00%
2022/05/050.180.000.179.7080.0006,1820.00%
2022/05/0400.00279.2079.40-26,100-0.03%
2022/05/0300.00180.6081.00-16,001-0.02%
2022/04/271.181.03281.2581.40-0.95,747-0.02%
2022/04/26280.00279.7080.5005,6030.00%
2022/04/25077.4000.0078.3005,4120.00%
2022/04/1500.00875.6175.50-84,943-0.16%
2022/04/1300.00575.0074.70-54,805-0.10%
2022/04/110.174.5000.0074.700.14,7130.00%
2022/04/0600.00173.9073.90-14,527-0.02%
2022/04/0100.00172.8073.10-14,487-0.02%
2022/03/29173.3000.0073.2014,4020.02%
2022/03/2500.00273.5073.50-24,396-0.05%
2022/03/22072.90372.5072.80-34,313-0.07%
2022/03/21072.8000.0073.0004,3040.00%
2022/03/1500.00173.3074.00-13,922-0.03%
2022/03/1100.00573.2073.20-53,830-0.13%
2022/03/10073.0000.0073.3003,8060.00%
2022/03/09072.6000.0073.3003,7640.00%
2022/03/07071.2000.0071.9003,6390.00%
2022/03/040.472.75372.9373.20-2.63,719-0.07%
2022/03/03172.502572.0072.80-243,663-0.66%
2022/03/0200.00171.7071.90-13,592-0.03%
2022/02/24470.00470.0070.0003,1310.00%
2022/02/21568.9000.0068.9052,9670.17%
2022/02/17168.5000.0068.4012,9700.03%
2022/02/15466.90467.1067.1002,9150.00%
2022/02/1100.00166.5066.70-12,968-0.03%
2022/02/10565.60566.5066.5002,9780.00%
2022/02/09565.70566.0066.0002,9940.00%
2022/01/2000.00164.7065.00-12,952-0.03%
2022/01/1900.001064.6064.90-102,946-0.34%
2022/01/07364.00663.5363.60-32,993-0.10%
2022/01/06163.90164.0064.0002,9940.00%
2022/01/0400.000.363.9063.90-0.33,030-0.01%
2021/12/2800.00164.4064.30-13,057-0.03%
2021/12/24163.9000.0063.9013,0530.03%
2021/12/2300.001563.9063.90-153,053-0.49%
2021/12/1600.00163.1063.30-13,053-0.03%
2021/11/26263.10263.1063.1003,0360.00%
2021/11/25263.90263.4063.4003,0910.00%
2021/11/230.163.1000.0063.800.13,1290.00%
2021/11/22264.30263.4063.4003,1270.00%
2021/11/19264.80364.1364.10-13,146-0.03%
2021/11/1600.00364.0064.30-33,193-0.09%
2021/11/1000.00262.8063.40-23,266-0.06%
2021/11/09262.60263.0063.0003,2320.00%
2021/11/0300.000.161.6061.60-0.13,1190.00%
2021/10/2700.00161.6061.50-13,163-0.03%
2021/10/20261.0000.0061.5023,3060.06%
2021/10/1800.00261.6061.50-23,600-0.06%
2021/10/1500.00161.6061.60-13,675-0.03%
2021/10/070.161.5000.0061.700.13,8170.00%
2021/10/061.161.3000.0061.501.13,8090.03%
2021/09/22160.5000.0060.8013,6240.03%
2021/09/150.160.9000.0061.000.13,4610.00%
2021/09/1400.000.261.0060.80-0.23,467-0.01%
2021/09/1300.000.860.9060.90-0.83,469-0.02%
2021/09/100.160.8000.0060.600.13,4640.00%
2021/09/07160.6000.0060.7013,4690.03%
2021/09/06160.6000.0060.6013,4650.03%
2021/09/03160.6000.0060.6013,4460.03%
2021/09/02160.80260.6060.60-13,417-0.03%
2021/08/31261.2500.0061.6023,3440.06%
2021/08/20460.2000.0060.4043,2200.12%
2021/08/19460.4800.0060.7043,3750.12%
2021/08/18160.7000.0061.2013,2930.03%
2021/08/17160.70161.2061.1003,2440.00%
2021/08/12161.5000.0061.4013,1810.03%
2021/08/10160.70161.2061.2003,2370.00%
2021/08/06160.9000.0060.9013,3630.03%
2021/08/05161.0000.0061.3013,4250.03%
2021/08/03160.9000.0061.4013,5840.03%
2021/07/29560.5000.0060.6053,5680.14%
2021/07/2800.00560.6060.50-53,535-0.14%
2021/07/27360.8000.0060.7033,5620.08%
2021/07/26361.3300.0061.1033,5210.09%
2021/07/23761.3100.0061.6073,5090.20%
2021/07/22165.20165.3065.1003,3390.00%
2021/07/14565.0000.0065.1053,1140.16%
2021/07/09164.8000.0065.4013,1260.03%
2021/07/0500.00165.1065.30-13,179-0.03%
2021/06/2500.000.365.3065.40-0.33,468-0.01%
2021/06/23165.204265.3265.20-413,522-1.16%
2021/06/22164.9000.0065.0013,5140.03%
2021/06/21264.3500.0064.6023,5360.06%
2021/06/18164.8000.0064.7013,5990.03%
2021/06/1700.00265.4065.40-23,603-0.06%
2021/06/084065.6000.0065.50403,9141.02%
2021/05/31264.1000.0064.4024,1950.05%
2021/05/270.163.8000.0064.300.14,2320.00%
2021/05/2100.00264.2064.60-24,368-0.05%
2021/05/17163.5000.0064.2014,4290.02%
2021/05/1400.000.863.8764.90-0.84,359-0.02%
2021/05/130.163.5000.0063.300.14,3240.00%
2021/05/125.163.5000.0064.005.14,2940.12%
2021/05/1000.00166.0066.00-14,126-0.02%
2021/05/06164.1000.0065.0014,2200.02%
2021/05/041063.8000.0063.90104,2710.23%
2021/04/2700.00066.3065.8004,2520.00%
2021/04/2600.000.266.4066.40-0.24,2320.00%
2021/04/2300.001066.3066.60-104,234-0.24%
2021/04/2100.00266.7066.70-24,279-0.05%
2021/04/200.166.00166.4066.60-0.94,321-0.02%
2021/04/190.165.6000.0065.900.14,3370.00%
2021/04/1600.00265.7065.80-24,335-0.05%
2021/04/15565.30265.5565.6034,3730.07%
2021/04/08165.40265.3064.80-14,378-0.02%
2021/04/0700.00865.2365.50-84,351-0.18%
2021/03/310.164.0000.0064.100.14,2360.00%
2021/03/2300.00562.5062.70-54,147-0.12%
2021/03/1900.00263.7063.70-24,091-0.05%
2021/03/17562.8000.0063.0053,9680.13%
2021/03/1100.00263.4063.10-23,930-0.05%
2021/03/10563.30363.2363.3023,9030.05%
2021/03/0900.00462.8362.90-43,871-0.10%
2021/03/0800.003562.6062.10-353,868-0.90%
2021/03/0500.00162.6062.60-13,864-0.03%
2021/03/045.362.011062.2062.00-4.74,049-0.12%
2021/03/0300.00162.4062.40-13,996-0.03%
2021/03/0200.00362.2062.00-33,963-0.08%
2021/02/2600.00261.4561.80-23,912-0.05%
2021/02/2500.00660.9761.50-63,729-0.16%
2021/02/2400.00160.8060.80-13,699-0.03%
2021/02/23160.2000.0060.2013,6840.03%
2021/02/221660.21260.2060.00143,6570.38%
2021/02/19260.1000.0060.0023,6400.05%
2021/02/17259.9500.0060.3023,6870.05%
2021/02/052.160.0600.0060.202.13,6190.06%
2021/02/04360.0000.0060.0033,6110.08%
2021/02/03759.9900.0059.9073,6170.19%
2021/02/02160.0000.0060.1013,5940.03%
2021/02/01460.0000.0060.0043,5690.11%
2021/01/298.160.0000.0060.008.13,5550.23%
2021/01/28060.301660.3060.20-163,470-0.46%
2021/01/27360.4300.0060.3033,4290.09%
2021/01/2500.00161.1060.80-13,364-0.03%
2021/01/22160.30360.8760.40-23,379-0.06%
2021/01/21260.5000.0060.4023,3290.06%
2021/01/20760.83660.6060.3013,3190.03%
2021/01/18661.3000.0061.3063,2190.19%
2021/01/15861.50262.4061.3063,2080.19%
2021/01/141362.35362.8062.20103,1850.31%
2021/01/13562.30162.6062.8043,1640.13%
2021/01/12161.70162.4062.0003,1070.00%
2021/01/11261.70161.7062.0013,0630.03%
2021/01/0800.00162.0062.00-13,051-0.03%
2021/01/06161.10161.1061.3003,0390.00%
2021/01/04161.1000.0061.2013,0180.03%
2020/12/3000.00161.7061.90-12,982-0.03%
2020/12/2900.00161.4061.40-12,965-0.03%
2020/12/25260.8000.0060.8022,9720.07%
2020/12/24560.8200.0060.7052,9770.17%
2020/12/23561.1000.0061.2052,9510.17%
2020/12/18661.30161.5060.6053,0160.17%
2020/12/1700.00161.4061.40-12,983-0.03%
2020/12/1600.00261.4061.30-22,988-0.07%
2020/12/15260.7000.0060.8023,0140.07%
2020/12/1400.00161.3060.70-12,999-0.03%
2020/12/11360.9300.0060.9032,9780.10%
2020/12/037.260.5900.0060.507.22,9790.24%
2020/11/3000.00261.7562.00-22,971-0.07%
2020/11/2700.00161.4061.20-12,784-0.04%
2020/11/2600.00261.1061.20-22,784-0.07%
2020/11/25160.7000.0061.0012,8350.04%
2020/11/2400.00161.0060.70-12,831-0.04%
2020/11/23260.8000.0061.2022,8520.07%
2020/11/20161.2000.0060.8012,8220.04%
2020/11/19560.94161.1060.9042,8140.14%
2020/11/16261.0000.0061.4022,7400.07%
2020/11/1200.00561.0061.00-52,702-0.19%
2020/11/0900.00160.9060.90-12,708-0.04%
2020/11/04260.2000.0060.2022,6940.07%
2020/11/03160.3000.0060.6012,7120.04%
2020/11/02360.0000.0060.5032,7120.11%
2020/10/22160.4000.0060.2012,8600.03%
2020/10/1600.00160.4060.00-12,924-0.03%
2020/10/15159.90160.0060.0002,9800.00%
2020/10/14260.4000.0060.3022,9480.07%
2020/10/13160.6000.0060.9012,9220.03%
2020/09/30161.0000.0061.0013,2430.03%
2020/09/29261.5500.0061.2023,2830.06%
2020/09/28661.50660.8061.5003,3350.00%
2020/09/25160.50160.5060.7003,3890.00%
2020/09/24160.2000.0060.0013,4370.03%
2020/09/23161.3000.0060.9013,4350.03%
2020/09/22161.1000.0061.1013,4800.03%
2020/09/21361.90161.8062.0023,5110.06%
2020/09/14263.1000.0062.7023,5460.06%
2020/09/1100.00362.8763.00-33,569-0.08%
2020/09/10162.30262.7562.70-13,557-0.03%
2020/09/09161.7000.0062.1013,5620.03%
2020/09/08162.4000.0062.2013,5930.03%
2020/09/0700.00162.2061.60-13,558-0.03%
2020/09/0400.00160.7060.80-13,536-0.03%
2020/09/0300.00361.2060.80-33,551-0.08%
2020/09/02160.9000.0061.0013,5550.03%
2020/09/0100.00261.7561.30-23,524-0.06%
2020/08/31161.30162.0061.3003,5030.00%
2020/08/28161.30361.2061.30-23,468-0.06%
2020/08/27161.6000.0061.5013,4750.03%
2020/08/25361.8300.0061.8033,4560.09%
2020/08/20261.9500.0061.9023,5340.06%
2020/08/1900.00162.9062.80-13,512-0.03%
2020/08/14262.7000.0062.6023,5210.06%
2020/08/12262.0500.0062.3023,5100.06%
2020/08/10162.2000.0062.1013,4880.03%
2020/08/07262.1000.0062.0023,4940.06%
2020/08/0400.00162.7062.60-13,460-0.03%
2020/07/3000.00162.6062.90-13,433-0.03%
2020/07/29362.10162.2061.9023,4230.06%
2020/07/27162.7000.0062.6013,4150.03%
2020/07/24163.5000.0063.5013,4030.03%
2020/07/23263.7500.0063.7023,4020.06%
2020/07/22163.9000.0064.0013,4100.03%
2020/07/21664.2000.0064.0063,3870.18%
2020/07/17265.5000.0065.1023,3410.06%
2020/07/16165.60565.5065.30-43,363-0.12%
2020/07/08169.0000.0069.2013,1000.03%
2020/07/0100.00269.1569.20-22,966-0.07%
2020/06/3000.00168.2068.00-12,920-0.03%
2020/06/29267.0500.0067.4022,9110.07%
2020/06/24167.1000.0067.0012,9180.03%
2020/06/18266.7500.0066.7022,9770.07%
2020/06/17367.3300.0067.6033,0130.10%
2020/06/1200.001.167.9468.00-1.13,261-0.03%
2020/06/11168.0000.0068.0013,3830.03%
2020/06/09167.8000.0067.9013,6160.03%
2020/06/0500.00166.9066.70-13,710-0.03%
2020/05/2900.00165.3064.70-13,868-0.03%
2020/05/15165.8000.0065.8014,2500.02%
2020/04/2400.00165.0065.50-14,684-0.02%
2020/04/23164.4000.0064.5014,7140.02%
2020/04/2200.00164.5065.30-14,757-0.02%
2020/04/100.164.4000.0064.100.14,9310.00%
2020/04/0100.00162.3062.00-14,801-0.02%
2020/03/27164.1000.0064.9014,6830.02%
2020/03/2500.00462.8063.40-44,644-0.09%
2020/03/2300.00260.2059.70-24,559-0.04%
2020/03/20562.1600.0062.0054,5490.11%
2020/03/1800.004062.3963.00-404,362-0.92%
2020/03/1700.006162.5862.70-614,270-1.43%
2020/03/12264.1000.0064.5023,8900.05%
2020/03/11266.0500.0066.3023,7880.05%
2020/03/1000.001066.3066.30-103,763-0.27%
2020/03/0500.00166.8066.80-13,571-0.03%
2020/03/03265.2000.0065.6023,4870.06%
2020/03/02365.1000.0065.0033,4370.09%
2020/02/271065.6000.0066.10103,5410.28%
2020/02/24366.4300.0066.7033,3640.09%
2020/02/20767.6900.0067.6073,2660.21%
2020/02/12567.1000.0067.0053,1520.16%
2020/02/10167.2000.0067.4013,1590.03%
2020/02/05167.5000.0067.6013,0360.03%
2020/02/04268.1000.0067.9023,0040.07%
2020/01/3000.00269.0069.00-22,865-0.07%
2020/01/14170.7000.0070.9012,5790.04%
2020/01/131570.8000.0071.20152,5350.59%
2020/01/10270.9500.0071.4022,4990.08%
2020/01/09171.0000.0071.0012,4680.04%
2019/12/19172.6000.0072.5012,5050.04%
2019/12/10272.4000.0072.2022,3770.08%
2019/11/26173.4000.0073.2012,3280.04%
2019/11/0700.00275.0074.90-22,000-0.10%
2019/10/09172.1000.0072.1012,1350.05%
2019/10/04272.2000.0072.5022,1930.09%
2019/09/27172.7000.0072.5012,1180.05%
2019/09/111073.5000.0073.30102,1090.47%
2019/08/02171.2000.0071.0012,4180.04%
2019/07/16571.2200.0071.4052,3870.21%
2019/07/1500.00176.0076.00-12,270-0.04%
2019/07/12375.7000.0075.8032,2480.13%
2019/07/11175.4000.0075.4012,2140.05%
2019/07/1000.00176.9077.00-12,168-0.05%
2019/05/3100.00178.4078.50-12,382-0.04%
2019/05/3000.00678.0078.20-62,354-0.25%
2019/05/2300.00176.8076.80-12,415-0.04%
2019/05/2100.00176.2076.70-12,442-0.04%
2019/04/2300.00174.4074.70-12,688-0.04%
2019/03/2100.00173.0073.30-12,914-0.03%
2019/03/13171.5000.0072.0012,8350.04%
2019/03/11171.3000.0071.3012,8280.04%
2019/03/06171.7000.0071.7013,0630.03%
2019/03/0400.00172.2072.00-13,078-0.03%
2019/02/25171.6000.0072.1013,0520.03%
2019/02/13171.5000.0071.0012,9000.03%
2019/01/1600.00273.3072.60-22,750-0.07%
2019/01/1500.001073.3073.20-102,754-0.36%
2018/12/13372.4700.0072.9032,9030.10%
2018/12/03172.2000.0072.5012,9620.03%
2018/11/2100.00274.4074.40-22,567-0.08%
2018/11/0800.00173.1072.90-12,942-0.03%
2018/11/06171.0000.0071.7012,9280.03%
2018/11/02171.0000.0071.5012,8970.03%
2018/11/01171.8000.0072.5012,8590.03%
2018/10/31173.0000.0073.7012,8550.04%
2018/10/2400.00173.3073.00-12,888-0.03%
2018/10/19171.9000.0071.9012,8610.03%
2018/10/12771.7600.0072.0072,8560.25%
2018/10/0500.00172.4073.30-12,768-0.04%
2018/09/26173.4000.0073.1012,8710.03%
2018/09/1300.00174.1074.10-13,023-0.03%
2018/09/1000.00173.0073.20-13,226-0.03%
2018/08/28173.1000.0073.1013,4390.03%
2018/08/21171.3000.0071.4013,4190.03%
2018/08/17170.0000.0070.4013,3930.03%
2018/08/16269.9500.0070.2023,3530.06%
2018/08/14171.2000.0071.1013,2970.03%
2018/07/30172.5000.0072.7013,8420.03%
2018/07/18573.5000.0073.9054,1000.12%
2018/07/16173.0000.0072.9014,0960.02%
2018/07/12174.2000.0074.0014,0720.02%
2018/07/1100.002.374.8075.30-2.34,047-0.06%
2018/06/2800.00678.9078.80-63,880-0.15%
2018/06/2600.001078.5078.20-103,858-0.26%
2018/05/2500.00178.8078.70-13,696-0.03%
2018/05/0700.00277.2076.70-23,423-0.06%
2018/04/3000.00178.6078.40-13,250-0.03%
2018/04/191078.0000.0078.20103,1910.31%
2018/04/0200.00178.0077.40-13,321-0.03%
2018/03/2700.00176.3076.10-13,297-0.03%
2018/03/16273.70174.0074.0013,3640.03%
2018/03/09173.8000.0073.8013,4410.03%
2018/03/0800.001175.1875.40-113,490-0.32%
2018/03/0600.00174.1074.00-13,499-0.03%
2018/03/02173.3000.0073.0013,5210.03%
2018/02/08174.2000.0074.2013,3200.03%
2018/02/0600.00372.9074.40-33,289-0.09%
2018/01/3100.00175.9076.00-13,305-0.03%
2018/01/3000.00276.0076.00-23,317-0.06%
遠傳 相關文章
遠傳 相關影音