前鼎 (4908)-永豐金-南京券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
87.0
漲跌
▼0.7
漲幅
-0.80%
成交量
467張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	0	0.00	2	87.95	87.70	-2	2,812	-0.07%
2025/03/11	1	86.60	0	0.00	87.00	1	3,288	0.03%
2025/02/21	11	95.74	11	95.50	95.70	0	3,590	0.00%
2025/02/19	2	96.60	0	0.00	96.00	2	3,593	0.06%
2025/02/18	0	0.00	1	97.00	96.00	-1	3,591	-0.03%
2025/02/17	0	0.00	1	95.40	95.20	-1	3,595	-0.03%
2025/02/14	7	95.36	6	97.80	95.20	1	3,595	0.03%
2025/02/12	13	96.23	12	99.80	96.40	1	3,597	0.03%
2025/02/11	1	99.40	1	98.00	99.40	0	3,590	0.00%
2025/02/10	11	96.97	11	97.90	96.90	0	3,517	0.00%
2025/02/07	57	98.13	54	99.28	99.10	3	3,497	0.09%
2025/02/06	2	92.85	2	93.00	92.90	0	3,458	0.00%
2025/02/04	2	91.20	2	94.00	91.20	0	3,508	0.00%
2025/01/22	62	99.93	61	100.16	99.90	1	3,526	0.03%
2025/01/21	35	98.10	33	98.86	98.90	2	3,456	0.06%
2025/01/17	65	93.58	64	94.39	93.60	1	3,467	0.03%
2025/01/16	84	96.21	84	97.12	96.20	0	3,490	0.00%
2025/01/13	17	89.16	15	97.10	88.80	2	3,531	0.06%
2025/01/10	1	99.60	1	98.50	98.50	0	3,579	0.00%
2025/01/07	17	97.58	17	99.94	97.30	0	4,258	0.00%
2025/01/06	6	98.60	6	97.70	98.60	0	4,257	0.00%
2025/01/03	14	97.67	16	98.31	96.90	-2	4,386	-0.05%
2025/01/02	3	97.00	0	0.00	95.50	3	4,343	0.07%
2024/12/31	2	96.75	3	98.30	97.90	-1	4,401	-0.02%
2024/12/30	5	100.80	8	98.28	97.50	-3	4,465	-0.07%
2024/12/27	3	103.83	0	0.00	101.00	3	4,514	0.07%
2024/12/26	31	104.32	30	105.13	104.00	1	4,361	0.02%
2024/12/25	3	104.33	1	103.50	105.00	2	4,388	0.05%
2024/12/24	0	0.00	2	98.75	99.00	-2	4,389	-0.05%
2024/12/23	1	101.50	1	102.00	101.50	0	4,396	0.00%
2024/12/20	0	0.00	6	104.00	101.00	-6	4,412	-0.14%
2024/12/19	5	103.20	5	102.50	104.00	0	4,403	0.00%
2024/12/18	3	104.00	3	104.00	104.00	0	4,438	0.00%
2024/12/17	7	104.43	1	104.50	104.00	6	4,494	0.13%
2024/12/16	3	106.00	0	0.00	103.00	3	4,591	0.07%
2024/12/13	4	108.88	5	108.00	107.00	-1	4,566	-0.02%
2024/12/12	9	111.11	8	114.06	110.00	1	4,561	0.02%
2024/12/11	2	115.00	1	116.97	113.00	1	4,529	0.02%
2024/12/09	3	114.17	2	116.25	115.50	1	4,595	0.02%
2024/12/06	1	114.00	2	115.25	117.50	-1	4,456	-0.02%
2024/12/05	9	112.28	13.3	115.09	115.00	-4.3	4,259	-0.10%
2024/12/04	34	106.28	36	107.42	109.00	-2	3,793	-0.05%
2024/12/03	0	0.00	1	99.50	99.50	-1	3,577	-0.03%
2024/11/27	0	0.00	0.8	91.30	88.30	-0.8	3,876	-0.02%
2024/11/25	1	93.30	0	0.00	92.30	1	3,983	0.03%
2024/11/19	1	87.80	0	0.00	88.50	1	4,266	0.02%
2024/11/14	2	88.85	0	0.00	89.00	2	4,373	0.05%
2024/11/13	0	0.00	3	92.10	92.00	-3	4,366	-0.07%
2024/11/08	1	99.60	1	97.90	96.20	0	4,355	0.00%
2024/10/28	1	100.00	0	0.00	97.80	1	4,259	0.02%
2024/10/25	4	102.25	0	0.00	101.00	4	4,223	0.09%
2024/10/24	7	102.79	5	110.00	102.00	2	4,211	0.05%
2024/10/23	1	110.00	0	0.00	110.00	1	4,130	0.02%
2024/10/21	8	107.31	6	108.00	107.00	2	4,067	0.05%
2024/10/18	3	112.33	3	106.17	107.50	0	4,041	0.00%
2024/10/17	155	110.39	153	112.12	110.50	2	3,955	0.05%	大買/大賣/
2024/10/16	5	113.50	6	114.08	114.00	-1	3,858	-0.03%
2024/10/15	13	113.23	20	111.90	115.50	-7	3,640	-0.19%
2024/10/14	0	0.00	4	105.00	105.50	-4	3,182	-0.13%
2024/10/11	10	99.89	8	102.50	99.30	2	3,098	0.06%
2024/10/09	8	102.94	8	105.38	103.50	0	3,137	0.00%
2024/10/08	10	103.50	10	103.90	103.50	0	3,090	0.00%
2024/10/07	6	103.50	6	103.00	103.50	0	3,091	0.00%
2024/10/04	62	102.50	62	101.60	102.50	0	3,108	0.00%
2024/10/01	5	99.97	5	101.50	101.50	0	3,153	0.00%
2024/09/25	2	101.00	0	0.00	98.50	2	3,033	0.07%
2024/09/24	3	100.50	3	103.00	100.50	0	3,091	0.00%
2024/09/23	4	104.25	3	103.00	103.00	1	3,222	0.03%
2024/09/20	9	102.06	8	106.00	102.00	1	3,207	0.03%
2024/09/19	0	0.00	1	103.50	105.00	-1	3,161	-0.03%
2024/09/18	1	103.50	1	103.50	103.00	0	3,127	0.00%
2024/09/16	6	100.00	5	102.00	100.00	1	3,061	0.03%
2024/09/13	5	102.50	5	104.00	102.50	0	3,135	0.00%
2024/09/12	7	102.50	8	101.44	102.50	-1	3,156	-0.03%
2024/09/11	1	99.50	0	0.00	98.80	1	3,140	0.03%
2024/09/10	10	103.05	12	98.31	100.00	-2	3,095	-0.06%
2024/09/05	2	93.40	2	96.80	93.40	0	2,993	0.00%
2024/09/04	3	95.50	2	95.00	95.00	1	2,997	0.03%
2024/09/03	6	99.20	6	102.00	99.20	0	2,980	0.00%
2024/09/02	56	101.73	57	103.11	102.00	-1	2,978	-0.03%
2024/08/30	31	103.08	34	102.63	105.00	-3	2,911	-0.10%
2024/08/29	8	98.94	10	97.44	98.80	-2	2,769	-0.07%
2024/08/28	2	97.75	3	99.20	96.80	-1	2,719	-0.04%
2024/08/27	2	95.00	0	0.00	94.60	2	2,638	0.08%
2024/08/26	10	92.20	10	95.00	92.20	0	2,652	0.00%
2024/08/23	11	94.54	9	93.20	94.80	2	2,664	0.08%
2024/08/22	39	94.12	39	97.47	94.10	0	2,653	0.00%
2024/08/21	49	100.20	49	95.53	97.50	0	2,706	0.00%
2024/08/20	9	92.87	8	88.70	92.30	1	2,815	0.04%
2024/08/19	1	86.50	0	0.00	87.90	1	2,907	0.03%
2024/08/16	1	80.60	1	82.10	80.60	0	2,976	0.00%
2024/08/13	0	0.00	1	82.20	80.90	-1	3,002	-0.03%
2024/08/12	1	82.20	0	0.00	82.20	1	3,095	0.03%
2024/08/09	2	80.80	2	83.00	80.80	0	3,131	0.00%
2024/08/07	0	0.00	1	79.60	79.60	-1	3,199	-0.03%
2024/07/19	1	99.80	0	0.00	98.80	1	3,377	0.03%
2024/07/18	1	102.00	0	0.00	101.00	1	3,375	0.03%
2024/07/17	2	104.50	13	104.35	104.50	-11	3,365	-0.33%
2024/07/16	0	0.00	5	103.50	103.00	-5	3,360	-0.15%
2024/07/12	2	104.75	1	104.00	103.00	1	3,386	0.03%
2024/07/11	8	106.56	4	108.50	105.50	4	3,389	0.12%
2024/07/10	1	113.00	3	111.67	112.00	-2	3,352	-0.06%
2024/07/09	1	106.00	1	107.00	108.50	0	3,255	0.00%
2024/07/08	5	106.20	4	116.00	106.00	1	3,237	0.03%
2024/07/05	4	116.63	7	110.71	114.50	-3	3,181	-0.09%
2024/07/04	6	109.00	5	108.70	107.50	1	3,092	0.03%
2024/07/03	1	108.50	1	109.50	107.50	0	3,081	0.00%
2024/07/02	2	107.50	0	0.00	107.00	2	3,095	0.06%
2024/07/01	1	111.50	4	110.00	110.00	-3	3,175	-0.09%
2024/06/28	22	113.20	21	114.10	112.00	1	3,254	0.03%
2024/06/27	4	116.50	5	113.20	113.00	-1	3,214	-0.03%
2024/06/21	1	111.00	1	112.00	111.00	0	3,226	0.00%
2024/06/20	3	110.17	3	113.17	112.00	0	3,264	0.00%
2024/06/19	1	112.50	1	113.50	110.50	0	3,248	0.00%
2024/06/18	6	110.92	6	110.42	111.00	0	3,182	0.00%
2024/06/17	3	110.83	4.1	111.29	110.00	-1.1	3,141	-0.04%
2024/06/14	45	108.27	39	109.60	108.00	6	3,130	0.19%
2024/06/13	5	110.40	11	108.32	110.50	-6	3,109	-0.19%
2024/06/12	2	102.00	4	103.50	103.50	-2	3,050	-0.07%
2024/06/11	0.1	100.00	1	99.10	98.60	-0.9	3,045	-0.03%
2024/06/06	1	104.00	1	101.50	102.50	0	3,220	0.00%
2024/06/05	1	105.50	1	106.50	104.50	0	3,237	0.00%
2024/06/04	3	104.00	4	108.88	104.00	-1	3,327	-0.03%
2024/06/03	2	108.25	1	109.00	109.00	1	3,446	0.03%
2024/05/31	2	106.50	0	0.00	105.50	2	3,480	0.06%
2024/05/30	1	106.00	1	108.00	106.00	0	3,536	0.00%
2024/05/29	2	108.00	2	111.00	108.00	0	3,642	0.00%
2024/05/28	2	111.00	0	0.00	110.50	2	3,709	0.05%
2024/05/27	93	111.73	85	115.32	111.50	8	3,777	0.21%
2024/05/24	30	113.87	33	114.36	114.50	-3	3,962	-0.08%
2024/05/23	13	110.08	12	108.58	111.00	1	4,550	0.02%
2024/05/22	3	107.83	7	105.71	106.50	-4	4,746	-0.08%
2024/05/21	0	0.00	0.1	102.13	102.00	-0.1	4,814	0.00%
2024/05/17	6	101.50	5	102.00	101.50	1	5,262	0.02%
2024/05/16	14	102.39	8	103.94	102.00	6	5,463	0.11%
2024/05/15	2	102.00	0	0.00	101.50	2	5,784	0.03%
2024/05/13	0	0.00	7	99.71	100.00	-7	6,091	-0.11%
2024/05/10	4	93.53	0	0.00	94.60	4	6,304	0.06%
2024/05/09	1	97.40	0	0.00	95.90	1	6,714	0.01%
2024/05/08	1	99.50	4	100.50	99.40	-3	7,109	-0.04%
2024/05/07	3	95.47	0	0.00	95.60	3	7,603	0.04%
2024/05/06	2	95.20	0	0.00	95.60	2	7,917	0.03%
2024/05/02	2	99.95	1	100.00	98.90	1	7,928	0.01%
2024/04/30	48	101.01	48	101.08	101.00	0	7,925	0.00%
2024/04/29	9	101.61	9	99.94	102.00	0	7,982	0.00%
2024/04/26	0	0.00	4.2	100.38	98.10	-4.2	7,951	-0.05%
2024/04/25	2	99.15	7	99.46	97.40	-5	7,914	-0.06%
2024/04/19	7	94.09	2	96.70	97.50	5	8,073	0.06%
2024/04/18	3	99.90	2	99.00	98.50	1	8,089	0.01%
2024/04/17	2	94.71	3	96.30	97.00	-1	8,180	-0.01%
2024/04/16	0	92.00	1	91.90	92.50	-1	8,170	-0.01%
2024/04/12	1	104.00	0	0.00	104.00	1	8,148	0.01%
2024/04/11	5	103.00	5	106.50	103.00	0	8,147	0.00%
2024/04/10	1	110.50	0	0.00	108.50	1	8,127	0.01%
2024/04/08	20	110.45	20	110.58	110.00	0	8,104	0.00%
2024/04/03	53.3	111.47	53	115.06	111.00	0.3	8,165	0.00%
2024/04/02	4	117.63	7	113.50	118.50	-3	8,123	-0.04%
2024/04/01	2	110.00	1	110.00	109.50	1	8,030	0.01%
2024/03/29	18	107.25	16	107.88	108.50	2	8,003	0.02%
2024/03/28	6.1	110.66	6	109.00	110.00	0.1	7,991	0.00%
2024/03/27	18	107.31	18	107.75	107.50	0	7,923	0.00%
2024/03/26	100	105.49	100	109.26	106.00	0	7,886	0.00%
2024/03/25	21	111.31	15	108.50	112.00	6	7,835	0.08%
2024/03/22	1	106.50	1	107.00	107.00	0	7,840	0.00%
2024/03/21	4	103.00	4	103.50	103.00	0	7,792	0.00%
2024/03/20	3	105.00	3	102.00	102.00	0	7,824	0.00%
2024/03/19	2	106.00	1	104.00	104.00	1	7,866	0.01%
2024/03/18	1	104.50	0	0.00	103.50	1	7,866	0.01%
2024/03/15	6	104.00	1	102.00	102.00	5	8,146	0.06%