新復興 (4909)-永豐金-南京券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	3	100.67	0	0.00	100.50	3	4,908	0.06%
2025/01/15	3	100.50	3	103.50	100.50	0	5,020	0.00%
2025/01/14	0	0.00	1	103.50	103.00	-1	5,163	-0.02%
2025/01/13	16	97.90	18	99.74	97.90	-2	5,356	-0.04%
2025/01/10	10	100.00	11	99.96	98.10	-1	5,408	-0.02%
2025/01/09	1	105.00	3	107.33	105.00	-2	5,466	-0.04%
2025/01/07	9	112.61	9	115.50	112.50	0	5,791	0.00%
2025/01/06	0	0.00	1	114.00	114.00	-1	6,042	-0.02%
2024/12/31	0	111.50	0	0.00	113.00	0	6,555	0.00%
2024/12/30	1	110.50	1	111.00	110.00	0	6,808	0.00%
2024/12/27	8	114.13	9	116.00	114.00	-1	7,193	-0.01%
2024/12/26	1	117.00	0	0.00	116.50	1	7,608	0.01%
2024/12/24	2	116.75	0	0.00	115.00	2	8,840	0.02%
2024/12/20	5	117.70	5	118.30	117.50	0	9,697	0.00%
2024/12/18	1	120.50	0	0.00	120.00	1	10,126	0.01%
2024/12/16	1	120.50	11	119.09	117.50	-10	10,643	-0.09%
2024/12/13	2	123.75	2	126.50	122.50	0	11,019	0.00%
2024/12/12	12	127.17	10.6	127.85	127.50	1.4	11,873	0.01%
2024/12/11	17	128.00	19	125.45	128.00	-2	12,203	-0.02%
2024/12/10	25	118.06	24	120.23	122.00	1	12,190	0.01%
2024/12/04	0.3	123.00	0	0.00	123.00	0.3	12,860	0.00%
2024/12/03	0	0.00	2	122.25	121.00	-2	13,057	-0.02%
2024/12/02	3	123.17	2	116.50	122.00	1	13,201	0.01%
2024/11/28	0	0.00	5	112.00	111.00	-5	13,869	-0.04%
2024/11/27	20	116.50	20	112.00	112.00	0	14,336	0.00%
2024/11/25	5	118.50	4	119.88	118.00	1	14,439	0.01%
2024/11/22	0.1	117.00	1	116.00	118.50	-1	14,422	-0.01%
2024/11/21	11	111.91	11	114.41	113.50	0	14,379	0.00%
2024/11/20	21	110.98	20	110.00	110.00	1	14,412	0.01%
2024/11/19	0	0.00	0	115.00	114.50	0	14,478	0.00%
2024/11/18	24	111.38	26	111.29	111.00	-2	14,767	-0.01%
2024/11/15	12	115.04	12	114.38	114.00	0	15,021	0.00%
2024/11/14	26	117.58	25	115.02	114.50	1	15,127	0.01%
2024/11/13	37	117.46	38.3	117.18	117.00	-1.3	15,142	-0.01%
2024/11/12	34.1	112.19	35.1	111.24	111.00	-1	15,113	-0.01%
2024/11/11	5.1	121.50	0	0.00	121.50	5.1	14,913	0.03%
2024/11/08	14	133.96	15.1	136.52	134.50	-1.1	15,009	-0.01%
2024/11/07	2.1	132.63	0	0.00	132.00	2.1	15,238	0.01%
2024/11/06	5	129.00	5	132.50	132.50	0	15,288	0.00%
2024/11/05	6	127.67	5.2	127.66	127.00	0.9	15,374	0.01%
2024/11/04	0.1	125.55	1	125.50	125.00	-0.9	15,466	-0.01%
2024/11/01	0	0.00	1	126.50	129.00	-1	15,589	-0.01%
2024/10/30	30.1	130.70	35.2	127.89	127.50	-5.2	15,632	-0.03%
2024/10/29	1.1	132.94	1	133.50	129.00	0.1	15,615	0.00%
2024/10/28	0	136.50	0	0.00	134.50	0	15,584	0.00%
2024/10/25	1	140.50	0	0.00	141.50	1	15,581	0.01%
2024/10/24	0	142.50	7	143.57	141.00	-7	15,617	-0.04%
2024/10/23	6.1	146.66	8	145.69	145.00	-1.9	15,595	-0.01%
2024/10/22	188	149.07	188	149.46	149.50	0	15,578	0.00%	大買/大賣/
2024/10/21	7	150.00	7	153.21	152.50	0	15,587	0.00%
2024/10/18	13	145.50	32	143.75	145.50	-19	15,655	-0.12%
2024/10/17	12	154.33	21	155.40	154.50	-9	16,122	-0.06%
2024/10/16	33	153.38	42	154.62	154.00	-9	16,211	-0.06%
2024/10/15	22	152.05	21	149.50	149.50	1	16,361	0.01%
2024/10/14	44	151.47	41.1	153.79	154.00	2.9	16,564	0.02%
2024/10/11	23.2	154.56	11	153.86	149.50	12.2	16,563	0.07%
2024/10/09	29.1	168.90	22	166.07	166.00	7.1	16,423	0.04%
2024/10/08	25.1	172.06	22	170.41	170.00	3.1	16,489	0.02%
2024/10/07	33.2	175.34	18	177.83	172.50	15.2	16,557	0.09%
2024/10/04	36	181.63	27	176.00	175.00	9	16,540	0.05%
2024/10/01	35	190.49	29	190.79	190.00	6	16,343	0.04%
2024/09/30	31	194.23	30	195.25	196.00	1	16,001	0.01%
2024/09/27	49	189.53	50	191.71	189.50	-1	15,654	-0.01%
2024/09/26	68	182.03	59	183.83	183.50	9	15,340	0.06%
2024/09/25	68	171.63	74	178.00	182.50	-6	14,684	-0.04%
2024/09/24	189	164.23	187	154.64	166.00	2	14,657	0.01%	大買/大賣/
2024/09/23	3	150.67	4	151.25	151.00	-1	14,508	-0.01%
2024/09/20	148	149.68	147	150.22	150.00	1	14,459	0.01%	大買/大賣/
2024/09/19	8	149.19	10	147.90	152.50	-2	14,445	-0.01%
2024/09/18	3	144.50	2	147.49	141.00	1	14,383	0.01%
2024/09/16	3	148.67	5	148.50	147.50	-2	14,550	-0.01%
2024/09/13	15	140.43	15.1	144.34	143.50	-0.1	14,608	0.00%
2024/09/12	15	138.63	10	133.65	138.50	5	13,951	0.04%
2024/09/11	6	128.08	6	128.25	128.00	0	13,617	0.00%
2024/09/10	143	126.55	146	131.43	126.00	-3	13,535	-0.02%	大買/大賣/
2024/09/09	2	126.25	1	127.00	130.00	1	13,106	0.01%
2024/09/06	0	0.00	1	127.50	127.50	-1	13,349	-0.01%
2024/09/05	1	126.00	1	125.04	125.00	0	13,401	0.00%
2024/09/04	3	126.66	7	125.21	122.50	-4	13,267	-0.03%
2024/09/03	4	134.13	9	135.17	134.00	-5	13,082	-0.04%
2024/09/02	3	134.83	37.6	133.13	136.00	-34.6	12,919	-0.27%
2024/08/30	131.6	129.76	115	131.65	129.00	16.6	12,447	0.13%	大買/大賣/
2024/08/29	24	127.52	7	130.07	133.00	17	12,153	0.14%
2024/08/28	2	120.75	5	124.00	121.50	-3	11,737	-0.03%
2024/08/27	3	120.50	2	123.50	124.00	1	11,682	0.01%
2024/08/26	4	118.75	27	122.00	117.50	-23	11,622	-0.20%
2024/08/23	26	120.96	12	120.58	121.00	14	11,677	0.12%
2024/08/22	18	122.72	17	126.32	122.00	1	11,831	0.01%
2024/08/21	21	126.47	21	127.36	127.50	0	11,796	0.00%
2024/08/20	51	129.08	14	130.82	128.50	37	11,708	0.32%
2024/08/19	7	124.93	32	122.88	130.50	-25	11,459	-0.22%
2024/08/16	19	119.89	20.1	119.21	119.00	-1.1	11,273	-0.01%
2024/08/15	2	115.50	2	115.50	118.00	0	11,164	0.00%
2024/08/14	4.1	115.55	0	0.00	115.00	4.1	11,107	0.04%
2024/08/13	10	120.70	10	121.15	119.50	0	11,015	0.00%
2024/08/12	14	120.68	29	122.38	118.50	-15	10,937	-0.14%
2024/08/09	130	123.23	148.2	128.61	120.00	-18.2	10,870	-0.17%	大買/大賣/
2024/08/08	8	119.81	5	114.70	122.50	3	10,545	0.03%
2024/08/07	2	109.25	2.5	114.50	116.50	-0.5	10,408	0.00%
2024/08/06	5	107.10	6	106.58	106.50	-1	10,405	-0.01%
2024/08/05	6	105.75	6	106.25	103.50	0	10,382	0.00%
2024/08/02	1	118.50	0	0.00	113.50	1	10,388	0.01%
2024/08/01	23.6	121.38	23	121.07	122.00	0.6	10,410	0.01%
2024/07/31	10	112.50	11	114.18	113.50	-1	10,318	-0.01%
2024/07/30	3	110.33	1	109.00	112.50	2	10,347	0.02%
2024/07/29	0	0.00	2	105.75	105.00	-2	10,311	-0.02%
2024/07/26	15	110.93	4	110.25	112.00	11	10,237	0.11%
2024/07/23	1.1	116.55	5	115.00	115.00	-3.9	10,287	-0.04%
2024/07/22	11	118.09	3	119.50	117.50	8	10,277	0.08%
2024/07/19	17	124.23	9	129.61	121.50	8	10,227	0.08%
2024/07/18	247.1	131.49	159	135.43	129.50	88.1	10,122	0.87%	大買/大賣/
2024/07/17	4	129.50	101	125.39	135.00	-97	9,569	-1.01%	大賣/
2024/07/16	206	122.07	207	122.08	123.00	-1	9,463	-0.01%	大買/大賣/
2024/07/15	58	123.07	60	114.72	121.50	-2	9,146	-0.02%
2024/07/12	29	115.05	21	114.38	115.00	8	8,811	0.09%
2024/07/11	17	111.65	23	113.46	111.50	-6	8,570	-0.07%
2024/07/10	16	111.59	19	112.82	110.00	-3	8,457	-0.04%
2024/07/09	121	105.74	142	111.29	106.00	-21	8,235	-0.25%	大買/大賣/
2024/07/08	19	117.42	3	115.33	115.50	16	8,014	0.20%
2024/07/05	3	107.50	0	0.00	108.00	3	7,753	0.04%
2024/07/03	0	0.00	3	112.33	110.00	-3	7,638	-0.04%
2024/07/02	26	112.65	31	113.87	111.50	-5	7,556	-0.07%
2024/07/01	1	111.00	3	114.50	112.00	-2	7,571	-0.03%
2024/06/28	244	116.60	253	118.27	116.50	-9	7,821	-0.12%	大買/大賣/
2024/06/27	20	115.40	5	114.20	117.50	15	7,526	0.20%
2024/06/26	8	108.56	3	108.67	107.00	5	7,445	0.07%
2024/06/25	32	105.14	32	112.19	109.00	0	7,384	0.00%
2024/06/24	0	0.00	2	113.00	114.00	-2	7,212	-0.03%
2024/06/21	21	114.60	25	115.42	111.50	-4	6,946	-0.06%
2024/06/20	13	105.04	12	107.79	113.00	1	6,569	0.02%
2024/06/19	27	101.13	11	97.61	103.00	16	6,082	0.26%
2024/06/18	23	94.34	2	96.80	93.90	21	5,840	0.36%
2024/06/17	10	91.31	8	91.33	93.70	2	5,731	0.03%
2024/06/14	9	90.01	7	90.54	89.20	2	5,680	0.04%
2024/06/13	21	91.67	16	97.10	90.70	5	5,655	0.09%
2024/06/12	1	92.90	47	90.39	93.80	-46	5,364	-0.86%
2024/06/11	5	85.30	25	86.07	85.30	-20	5,295	-0.38%
2024/06/07	23	87.65	6	88.73	86.10	17	5,694	0.30%
2024/06/06	50	89.65	1	88.90	88.90	49	5,815	0.84%
2024/06/04	1	89.30	6	89.13	87.80	-5	5,942	-0.08%
2024/06/03	2	88.55	2	88.80	88.20	0	6,069	0.00%
2024/05/31	0	0.00	1	82.80	83.70	-1	6,222	-0.02%
2024/05/30	9	83.29	4	87.30	83.00	5	6,343	0.08%
2024/05/29	119	88.01	126	88.88	88.00	-7	6,508	-0.11%	大買/大賣/
2024/05/28	9	89.59	3	89.83	88.70	6	7,119	0.08%
2024/05/27	10	83.08	9	83.27	82.80	1	7,279	0.01%
2024/05/24	1	80.80	1	81.30	81.20	0	7,688	0.00%
2024/05/23	1	79.10	3	79.20	79.20	-2	8,022	-0.03%
2024/05/22	3	84.10	2	85.75	81.70	1	8,078	0.01%
2024/05/21	8	80.00	7	80.30	80.30	1	8,403	0.01%
2024/05/20	2	81.65	2	80.00	80.00	0	8,581	0.00%
2024/05/17	2	83.35	1	83.00	83.00	1	8,729	0.01%
2024/05/16	1	83.40	1	83.32	83.30	0	9,110	0.00%
2024/05/15	3	87.47	1	89.60	86.30	2	9,225	0.02%
2024/05/14	128	87.55	126	88.50	87.40	2	9,258	0.02%	大買/大賣/
2024/05/13	3	84.93	4	86.45	87.40	-1	9,236	-0.01%
2024/05/10	21	83.45	21	90.00	83.90	0	9,243	0.00%
2024/05/09	127	88.72	126	90.47	88.50	1	9,256	0.01%	大買/大賣/
2024/05/08	84	88.59	82.1	86.73	88.60	1.9	9,169	0.02%
2024/05/07	6.1	87.09	6	83.60	88.60	0.1	9,164	0.00%
2024/05/02	1	82.10	1	82.70	83.70	0	10,555	0.00%
2024/04/30	1	82.10	0	0.00	82.10	1	11,224	0.01%
2024/04/29	2	89.80	4	85.16	83.20	-2	11,375	-0.02%
2024/04/26	6	85.40	4	80.40	85.80	2	11,389	0.02%
2024/04/25	4	78.00	4	79.20	78.00	0	11,416	0.00%
2024/04/24	0	83.80	0	0.00	81.50	0	11,540	0.00%
2024/04/23	0	80.50	17	81.44	79.30	-17	11,578	-0.15%
2024/04/22	2	87.95	20	90.60	87.80	-18	11,798	-0.15%
2024/04/19	0	0.00	68	95.57	97.50	-68	12,098	-0.56%
2024/04/16	0	0.00	2	97.50	93.50	-2	13,693	-0.01%
2024/04/12	60	99.13	0	0.00	97.90	60	14,081	0.43%
2024/04/11	10	95.70	0	0.00	96.70	10	14,114	0.07%
2024/04/09	8	98.30	0	0.00	98.30	8	14,163	0.06%
2024/04/03	8	96.88	6	96.47	96.60	2	14,177	0.01%
2024/04/02	9	97.92	21	97.20	95.80	-12	14,012	-0.09%
2024/04/01	7	93.73	8	92.96	96.60	-1	13,671	-0.01%
2024/03/29	6	86.23	7	85.89	87.90	-1	13,559	-0.01%
2024/03/28	6	82.63	12	84.61	82.90	-6	13,424	-0.04%
2024/03/27	1	90.30	9	88.50	88.50	-8	13,395	-0.06%
2024/03/26	5	84.90	0	0.00	84.90	5	13,537	0.04%
2024/03/25	6	88.00	0	0.00	88.40	6	13,554	0.04%
2024/03/22	0	0.00	10	82.53	82.00	-10	13,578	-0.07%
2024/03/21	2	81.00	0	0.00	82.60	2	13,701	0.01%
2024/03/20	15	80.30	18	79.20	79.50	-3	13,761	-0.02%
2024/03/19	0	0.00	2	82.60	81.60	-2	13,846	-0.01%
2024/03/18	29	83.79	10	82.12	84.00	19	14,289	0.13%
2024/03/15	19	76.49	3	76.73	77.80	16	14,626	0.11%
2024/03/13	34	80.71	36.2	81.15	81.00	-2.2	14,744	-0.02%
2024/03/12	0	0.00	10	78.01	80.00	-10	14,367	-0.07%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	0.2	67.00	0	0.00	66.20	0.2	14,442	0.00%
2024/03/07	11	67.12	1	67.80	67.10	10	14,646	0.07%
2024/03/06	3.1	69.59	0	0.00	68.60	3.1	14,720	0.02%
2024/03/05	3	68.00	0	0.00	68.50	3	14,620	0.02%
2024/03/04	1	67.00	0	0.00	68.50	1	14,469	0.01%
2024/03/01	25	68.81	25	67.12	68.90	0	14,271	0.00%
2024/02/29	0	0.00	2	65.14	65.70	-2	13,542	-0.02%
2024/02/27	17	59.26	17	62.23	59.80	0	13,214	0.00%
2024/02/26	1	57.01	0.5	57.94	60.00	0.5	12,753	0.00%
2024/02/23	24.4	54.43	23.3	56.73	54.60	1.1	12,387	0.01%
2024/02/22	19.1	55.78	23	57.25	56.00	-3.9	12,270	-0.03%
2024/02/21	0	0.00	1	54.05	55.50	-1	11,834	-0.01%
2024/02/20	0.8	52.08	1	51.30	50.50	-0.2	11,621	0.00%
2024/02/19	11.5	52.96	14	53.51	53.00	-2.5	11,437	-0.02%
2024/02/16	2	50.40	3	51.08	52.00	-1	11,030	-0.01%
2024/02/05	0.1	43.70	0	0.00	43.00	0.1	10,765	0.00%