新唐 (4919)-永豐金-南京券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
90.0
漲跌
▼1.8
漲幅
-1.96%
成交量
2,124張
產業
上市半導體類股▼4.94%
1440人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	92.50	2	90.50	92.30	0	8,786	0.00%
2025/01/17	2	90.15	2	92.60	89.90	0	9,049	0.00%
2025/01/14	5	91.48	14	89.63	88.60	-9	9,000	-0.10%
2025/01/13	15	88.75	10	95.50	88.50	5	8,948	0.06%
2025/01/10	10	97.48	6	98.68	97.90	4	8,830	0.05%
2025/01/09	22	99.96	29	100.13	98.90	-7	8,635	-0.08%
2025/01/08	2	93.70	2	93.10	93.80	0	8,330	0.00%
2025/01/07	1	94.80	3	93.53	93.00	-2	8,338	-0.02%
2025/01/06	8	91.20	5.1	92.34	92.70	2.9	8,287	0.03%
2024/12/20	2	88.70	0	0.00	88.00	2	8,747	0.02%
2024/12/19	0.5	90.50	0	0.00	91.00	0.5	8,788	0.01%
2024/12/18	8.1	91.65	4	91.10	91.60	4.1	8,876	0.05%
2024/12/12	1	93.30	1	93.10	92.80	0	8,781	0.00%
2024/12/11	1	96.00	1	96.10	94.50	0	8,764	0.00%
2024/12/10	5.4	95.35	25	95.92	96.00	-19.6	8,747	-0.22%
2024/12/09	6.5	96.03	6.4	99.86	95.90	0.1	8,726	0.00%
2024/12/06	8	99.84	7	105.21	99.00	1	8,640	0.01%
2024/12/05	28	100.26	10.5	96.94	104.00	17.5	8,253	0.21%
2024/12/04	6	94.55	6	92.50	94.60	0	7,995	0.00%
2024/11/28	0	0.00	3	89.90	89.40	-3	8,029	-0.04%
2024/11/27	1	90.40	0	0.00	90.00	1	8,019	0.01%
2024/11/26	22	93.37	27	93.07	93.00	-5	7,989	-0.06%
2024/11/25	20	94.15	20	93.40	93.40	0	7,990	0.00%
2024/11/22	25	94.66	31	94.17	93.90	-6	7,978	-0.08%
2024/11/21	10	95.04	20	94.74	94.80	-10	7,947	-0.13%
2024/11/20	15	92.90	11	94.35	92.90	4	7,843	0.05%
2024/11/19	11	93.60	10	93.60	93.70	1	7,810	0.01%
2024/11/18	20	94.25	19	97.29	93.60	1	7,793	0.01%
2024/11/15	205	96.53	213	97.08	96.60	-8	7,724	-0.10%	大買/大賣/
2024/11/14	191	98.19	200	98.57	98.50	-9	7,639	-0.12%	大買/大賣/
2024/11/13	12	88.98	38	92.52	95.90	-26	7,230	-0.36%
2024/11/12	1	88.50	1.5	88.47	88.00	-0.5	7,094	-0.01%
2024/11/11	6	91.60	6	93.20	91.60	0	7,048	0.00%
2024/11/08	29	94.38	6	92.70	93.40	23	7,016	0.33%
2024/11/07	1	93.10	1	92.50	92.10	0	6,940	0.00%
2024/11/06	56	92.37	86	93.69	92.10	-30	6,923	-0.43%
2024/11/05	12	97.02	63	94.74	96.10	-51	6,732	-0.76%
2024/11/04	10	95.00	77	98.85	94.80	-67	6,631	-1.01%
2024/11/01	37	102.39	5	100.74	102.50	32	6,380	0.50%
2024/10/30	36	106.33	29	105.16	101.00	7	6,159	0.11%
2024/10/29	34	100.33	81	99.60	103.00	-47	5,205	-0.90%
2024/10/28	47	96.67	12	94.18	94.00	35	4,467	0.78%
2024/10/25	170	97.01	19.1	96.18	97.70	150.9	4,153	3.63%	大買/鉅額交易
2024/10/24	9	93.28	3	90.27	94.10	6	3,252	0.18%
2024/10/18	1	83.40	0	0.00	83.20	1	3,093	0.03%
2024/10/17	1	86.30	1	85.40	85.60	0	3,106	0.00%
2024/10/16	0	0.00	1	84.10	83.80	-1	3,096	-0.03%
2024/10/15	5.1	86.47	4	84.80	84.60	1.1	3,082	0.04%
2024/10/14	1	83.70	1	85.50	85.80	0	3,019	0.00%
2024/10/09	1	81.50	0	0.00	81.50	1	2,992	0.03%
2024/10/04	0	0.00	2	83.80	83.00	-2	3,089	-0.06%
2024/10/01	2	84.25	0	0.00	85.20	2	3,163	0.06%
2024/09/30	8	85.70	8	88.10	85.70	0	3,197	0.00%
2024/09/27	1	86.80	1	88.00	87.60	0	3,175	0.00%
2024/09/24	1	79.10	0	0.00	79.60	1	3,372	0.03%
2024/09/23	1	82.60	0	0.00	80.80	1	3,359	0.03%
2024/09/18	0	0.00	1	80.50	78.90	-1	3,546	-0.03%
2024/09/10	1	78.50	0	0.00	78.40	1	3,726	0.03%
2024/09/04	1	81.50	0	0.00	81.80	1	3,721	0.03%
2024/09/02	1	89.40	0	0.00	89.20	1	3,676	0.03%
2024/08/27	0	0.00	1	88.50	88.80	-1	3,671	-0.03%
2024/08/26	0.3	90.20	0	0.00	89.20	0.3	3,668	0.01%
2024/08/22	0	0.00	1	88.20	87.90	-1	3,789	-0.03%
2024/08/19	1	87.10	0	0.00	87.60	1	3,759	0.03%
2024/08/16	0.5	86.19	0	0.00	86.00	0.5	3,751	0.01%
2024/08/14	1	86.20	0	0.00	85.70	1	3,772	0.03%
2024/08/13	2	84.00	0	0.00	83.20	2	3,757	0.05%
2024/08/12	2	83.30	0	0.00	83.80	2	3,727	0.05%
2024/08/06	1	81.50	8.1	82.46	81.50	-7.1	3,419	-0.21%
2024/08/02	1	100.56	0	0.00	100.50	1	3,266	0.03%
2024/08/01	0	0.00	1.2	108.00	108.00	-1.2	3,204	-0.04%
2024/07/26	0.1	116.50	0	0.00	115.50	0.1	3,218	0.00%
2024/07/23	0	0.00	2	117.00	118.00	-2	3,230	-0.06%
2024/07/22	1	115.00	0	0.00	115.00	1	3,223	0.03%
2024/07/12	0	0.00	1	123.50	123.50	-1	3,281	-0.03%
2024/07/09	2	123.50	0	0.00	124.00	2	3,342	0.06%
2024/07/08	5	124.10	0	0.00	124.00	5	3,313	0.15%
2024/07/05	0	0.00	3	127.33	128.50	-3	3,254	-0.09%
2024/07/04	3	125.33	0	0.00	126.00	3	3,194	0.09%
2024/07/03	2	125.75	0	0.00	126.50	2	3,131	0.06%
2024/07/01	6.2	126.61	4	124.50	124.50	2.2	2,893	0.07%
2024/06/28	7	127.07	6	128.92	128.00	1	2,765	0.04%
2024/06/27	1	127.50	0	0.00	132.00	1	2,561	0.04%
2024/06/26	4.1	132.20	5	132.00	130.00	-0.9	2,515	-0.04%
2024/06/25	0	0.00	5	130.10	131.00	-5	2,413	-0.21%
2024/06/24	0	0.00	3	128.50	129.00	-3	2,300	-0.13%
2024/06/21	6	128.00	0.1	129.00	128.50	5.9	2,206	0.27%
2024/06/20	0	0.00	1	128.00	127.50	-1	2,130	-0.05%
2024/06/19	3	125.83	0	0.00	125.50	3	2,123	0.14%
2024/06/18	0	0.00	1	128.00	128.00	-1	2,129	-0.05%
2024/06/17	0	0.00	1.2	127.43	127.00	-1.2	2,133	-0.05%
2024/06/14	0	0.00	1	124.00	124.00	-1	2,117	-0.05%
2024/06/13	1	124.50	1	124.50	124.50	0	2,115	0.00%
2024/06/06	1	125.50	0	0.00	123.50	1	2,091	0.05%
2024/06/04	1	124.50	0	0.00	124.50	1	2,142	0.05%
2024/06/03	0.1	126.00	2	126.00	125.50	-1.9	2,168	-0.09%
2024/05/29	2	133.00	2	128.50	128.50	0	2,177	0.00%
2024/05/28	0	0.00	8.1	129.77	131.50	-8.1	2,142	-0.38%
2024/05/27	0	0.00	1	124.50	123.00	-1	2,040	-0.05%
2024/05/22	8	127.94	1	127.50	128.00	7	2,071	0.34%
2024/05/21	0.1	127.50	0	0.00	127.00	0.1	2,064	0.00%
2024/05/20	0	0.00	1	124.00	124.50	-1	2,037	-0.05%
2024/05/16	0.4	124.50	0.1	124.50	124.50	0.3	2,065	0.01%
2024/05/14	0	0.00	0.1	123.50	123.00	-0.1	2,101	0.00%
2024/05/10	1	122.50	0	0.00	123.00	1	2,115	0.05%
2024/05/09	0	0.00	1.1	122.64	122.50	-1.1	2,111	-0.05%
2024/05/08	1	125.50	0	0.00	124.00	1	2,097	0.05%
2024/05/06	1	124.00	3	126.33	123.50	-2	2,067	-0.10%
2024/05/03	1	130.50	0	0.00	130.00	1	1,987	0.05%
2024/04/30	1	129.00	0	0.00	129.50	1	1,963	0.05%
2024/04/29	3	131.17	0	0.00	130.50	3	1,951	0.15%
2024/04/26	1	128.50	0	0.00	130.50	1	1,912	0.05%
2024/04/24	0.4	129.76	0	0.00	131.50	0.4	1,911	0.02%
2024/04/22	0	0.00	1	129.00	127.50	-1	1,914	-0.05%
2024/04/19	6	127.50	3	132.50	127.00	3	1,898	0.16%
2024/04/18	0	0.00	1	132.50	132.50	-1	1,831	-0.05%
2024/04/17	3	129.00	4	128.38	129.00	-1	1,775	-0.06%
2024/04/16	8	127.13	7	127.93	127.50	1	1,755	0.06%
2024/04/15	0	0.00	3	129.00	129.00	-3	1,793	-0.17%
2024/04/12	2	129.00	5	128.40	129.50	-3	1,774	-0.17%
2024/04/03	0	0.00	1	127.00	127.00	-1	1,836	-0.05%
2024/04/02	0	0.00	2	126.25	126.50	-2	1,884	-0.11%
2024/04/01	0	0.00	2	123.75	124.50	-2	1,860	-0.11%
2024/03/28	0.1	124.00	0	0.00	124.00	0.1	1,840	0.01%
2024/03/21	2	122.00	0	0.00	122.00	2	1,896	0.11%
2024/03/20	2	124.00	1	124.00	123.00	1	1,956	0.05%
2024/03/19	1	122.00	1	123.50	121.50	0	2,010	0.00%
2024/03/13	6	122.00	2	122.00	122.00	4	2,048	0.20%
2024/03/12	2	124.00	2.1	124.50	124.00	-0.1	2,096	-0.01%
2024/03/11	0	0.00	1	126.00	125.00	-1	2,118	-0.05%
2024/03/08	32	124.16	32	124.16	122.00	0	2,162	0.00%
2024/03/06	1	128.00	1	127.50	127.00	0	2,210	0.00%
2024/03/05	1	128.50	0	0.00	128.50	1	2,317	0.04%
2024/02/29	2	127.00	1	128.50	129.00	1	2,825	0.04%
2024/02/27	1	131.50	5	132.60	128.50	-4	2,883	-0.14%
2024/02/26	1	129.50	0	0.00	129.50	1	2,944	0.03%
2024/02/23	1	132.00	5	133.00	131.00	-4	3,044	-0.13%
2024/02/21	1	130.50	0	0.00	131.00	1	3,088	0.03%
2024/02/20	1	132.50	0	0.00	131.50	1	3,139	0.03%
2024/02/19	0	0.00	8	132.81	132.50	-8	3,190	-0.25%
2024/02/15	1	128.00	1	127.50	128.50	0	3,434	0.00%
2024/02/05	2	127.25	0	0.00	127.00	2	3,445	0.06%