新盛力 (4931)-永豐金-南京券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
64.7
漲跌
▲1.2
漲幅
+1.89%
成交量
9,116張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	64.40	32	64.08	64.70	-31	6,178	-0.50%
2024/12/02	6	63.00	23.1	62.66	63.50	-17.1	6,036	-0.28%
2024/11/29	25.1	58.99	2	58.30	60.50	23.1	5,908	0.39%
2024/11/28	1	53.90	3	54.00	55.80	-2	5,767	-0.03%
2024/11/27	3	58.17	3	57.93	57.00	0	5,647	0.00%
2024/11/26	0	0.00	7	56.26	56.30	-7	5,517	-0.13%
2024/11/25	4	53.65	5	56.00	56.00	-1	5,418	-0.02%
2024/11/22	2	52.30	4	51.43	52.30	-2	5,300	-0.04%
2024/11/21	3	51.53	72	49.93	52.40	-69	5,203	-1.33%
2024/11/20	50	48.04	20	49.62	48.45	30	5,029	0.60%
2024/11/19	57	48.46	3	49.22	49.50	54	4,979	1.08%
2024/11/18	11	46.58	3	46.98	46.70	8	4,911	0.16%
2024/11/15	80	47.46	76	47.35	47.10	4	4,841	0.08%
2024/11/14	138	49.64	67	49.41	48.50	71	4,308	1.65%	大買/
2024/11/13	2	45.75	12	45.95	47.20	-10	2,338	-0.43%
2024/11/12	71	40.51	52	42.56	42.95	19	1,680	1.13%
2024/11/11	8	36.85	9	38.92	39.05	-1	1,011	-0.10%
2024/10/25	1	36.70	1	37.90	36.05	0	921	0.00%
2024/10/17	0	0.00	5	35.65	35.50	-5	875	-0.57%
2024/10/15	0	0.00	3	35.95	35.75	-3	853	-0.35%
2024/10/14	0	0.00	3	33.03	34.30	-3	830	-0.36%
2024/10/01	4	34.73	0	0.00	34.35	4	812	0.49%
2024/09/25	0	0.00	4	37.10	37.15	-4	775	-0.52%
2024/09/23	4	35.39	0	0.00	34.75	4	718	0.56%
2024/09/20	0	0.00	4	37.05	37.20	-4	677	-0.59%
2024/09/12	1	33.55	1	33.40	33.10	0	592	0.00%
2024/09/11	2	33.30	0	0.00	33.90	2	586	0.34%
2024/09/09	2	33.55	0	0.00	33.50	2	579	0.34%
2024/09/05	1	33.80	0	0.00	33.80	1	571	0.17%
2024/08/29	3	34.43	0	0.00	34.80	3	527	0.57%
2024/08/28	0	0.00	1	34.20	34.10	-1	518	-0.19%
2024/08/26	0	0.00	2	34.50	34.35	-2	510	-0.39%
2024/08/23	2	34.20	0	0.00	34.20	2	500	0.40%
2024/08/22	2	34.10	2	34.00	34.10	0	490	0.00%
2024/08/21	3	32.30	0	0.00	33.35	3	478	0.63%
2024/08/19	0	0.00	1	33.45	33.55	-1	402	-0.25%
2024/08/16	1	32.90	1	33.20	32.90	0	390	0.00%
2024/08/14	0	0.00	1	31.80	31.80	-1	347	-0.29%
2024/08/13	5	30.60	5	30.70	30.60	0	325	0.00%
2024/08/12	15	30.45	17	30.29	30.45	-2	324	-0.62%
2024/08/08	1	28.25	2	28.58	29.45	-1	293	-0.34%
2024/07/26	0	0.00	2	27.30	27.70	-2	264	-0.76%
2024/07/15	4	30.23	0	0.00	30.30	4	266	1.50%
2024/07/12	0	0.00	1	30.35	30.25	-1	279	-0.36%
2024/07/05	0	0.00	2	30.75	30.65	-2	327	-0.61%
2024/05/29	0	0.00	0.1	31.50	31.20	-0.1	420	-0.01%
2024/05/02	0	0.00	1	32.35	32.30	-1	454	-0.22%
2024/04/30	1	33.20	1	32.40	32.50	0	452	0.00%
2024/04/23	0	31.95	0	0.00	31.60	0	446	0.00%
2024/04/19	0	0.00	5	31.51	31.90	-5	461	-1.08%
2024/04/18	5	34.40	0	0.00	34.10	5	447	1.12%
2024/04/17	0	0.00	1	33.75	33.75	-1	434	-0.23%
2024/04/01	1	31.90	1	33.00	31.90	0	371	0.00%
2024/03/27	0	0.00	1	32.70	32.70	-1	349	-0.29%
2024/03/22	0	31.90	0	0.00	32.10	0	321	0.00%
2024/02/26	0	32.00	0	0.00	31.75	0	357	0.00%
2024/02/21	0	0.00	1	32.90	32.85	-1	530	-0.19%
2024/01/31	0	0.00	7	30.35	30.20	-7	568	-1.23%
2024/01/17	2	29.80	2	31.45	29.80	0	566	0.00%
2024/01/16	0	0.00	1	30.30	31.10	-1	560	-0.18%
2023/12/25	1	30.70	0	0.00	30.70	1	573	0.17%
2023/12/13	1	31.70	3	31.60	31.50	-2	594	-0.34%
2023/12/05	0	0.00	1	32.85	32.70	-1	667	-0.15%
2023/12/04	1	33.80	0	0.00	33.50	1	686	0.15%
2023/11/30	1	32.85	0	0.00	32.80	1	685	0.15%
2023/11/24	4	33.00	4	33.49	33.00	0	680	0.00%
2023/11/21	10.1	34.42	6	34.50	34.45	4.1	647	0.63%
2023/11/20	1	34.95	1	35.25	35.20	0	606	0.00%
2023/11/17	1	32.10	3	32.90	33.10	-2	498	-0.40%
2023/11/08	1	30.25	0	0.00	30.20	1	481	0.21%
2023/10/11	0	33.00	0	0.00	32.15	0	823	0.00%
2023/09/25	0	0.00	1	34.60	34.00	-1	942	-0.11%
2023/09/15	0	0.00	1	33.90	33.35	-1	968	-0.10%
2023/09/08	3	33.12	1	32.05	32.05	2	995	0.20%
2023/09/05	0	0.00	1	35.05	34.90	-1	989	-0.10%
2023/08/28	1	33.95	0	0.00	33.40	1	1,792	0.06%
2023/08/14	1	33.90	0	0.00	33.65	1	2,402	0.04%
2023/08/10	4	35.40	4	36.40	35.40	0	2,427	0.00%
2023/08/08	1	37.10	0	0.00	35.80	1	2,443	0.04%
2023/07/27	5	39.75	6	39.68	39.75	-1	2,528	-0.04%
2023/07/26	1	39.90	0	0.00	39.85	1	2,514	0.04%
2023/07/20	1	39.50	1	38.70	39.50	0	2,506	0.00%
2023/07/18	1	40.20	0	0.00	40.00	1	2,806	0.04%
2023/07/13	1	41.70	0	0.00	40.60	1	2,983	0.03%
2023/07/11	0	0.00	1	42.35	42.05	-1	3,017	-0.03%
2023/07/06	0	0.00	1	46.00	45.35	-1	3,024	-0.03%
2023/06/28	0	0.00	1	45.10	44.80	-1	3,100	-0.03%
2023/06/26	0	0.00	1	44.85	44.85	-1	3,114	-0.03%
2023/06/14	1	45.30	0	0.00	45.10	1	3,154	0.03%
2023/06/09	9	45.62	8	45.50	45.65	1	3,182	0.03%
2023/06/08	12	45.21	12	45.36	45.15	0	3,190	0.00%
2023/06/07	0	0.00	0.1	49.00	48.00	-0.1	3,131	0.00%
2023/06/06	29.1	49.67	27	51.17	48.55	2.1	3,109	0.07%
2023/06/05	20	49.85	11	50.00	52.50	9	2,854	0.32%
2023/06/02	7	48.00	6	48.31	47.80	1	2,656	0.04%
2023/06/01	1	47.70	0	0.00	47.70	1	2,702	0.04%
2023/05/31	9	48.27	5	48.21	48.20	4	2,712	0.15%
2023/05/30	3	47.80	2	48.15	47.65	1	2,716	0.04%
2023/05/29	0	0.00	10	47.57	47.80	-10	2,746	-0.36%
2023/05/25	2	48.45	11	48.68	48.25	-9	2,728	-0.33%
2023/05/24	0	0.00	6	48.45	48.60	-6	2,775	-0.22%
2023/05/22	0	0.00	5	48.40	48.70	-5	2,921	-0.17%
2023/05/19	27	47.80	21	49.50	47.15	6	2,899	0.21%
2023/05/18	16	48.27	4	48.18	48.00	12	2,796	0.43%
2023/05/16	4	45.86	3	45.45	45.60	1	2,792	0.04%
2023/05/15	4	45.05	4	45.10	45.05	0	3,029	0.00%
2023/05/11	6	43.95	6	46.10	43.95	0	3,781	0.00%
2023/05/10	4	46.24	3	45.75	45.75	1	3,852	0.03%
2023/04/26	0	0.00	1	43.90	44.40	-1	4,181	-0.02%
2023/04/25	4	45.05	4	46.90	45.05	0	4,203	0.00%
2023/04/21	40	48.31	38	49.19	47.80	2	4,222	0.05%
2023/04/20	9	48.84	12	49.05	49.15	-3	3,992	-0.08%
2023/04/18	1	47.30	0	0.00	46.95	1	3,902	0.03%
2023/04/17	0	0.00	1	46.10	47.90	-1	3,911	-0.03%
2023/04/14	1	45.40	1	46.10	45.40	0	3,918	0.00%
2023/04/13	1	45.80	3	45.80	45.80	-2	3,937	-0.05%
2023/04/12	1	46.95	2	46.98	46.95	-1	3,960	-0.03%
2023/04/11	1	46.65	1	47.00	46.45	0	3,989	0.00%
2023/04/10	2	46.70	1	46.95	46.70	1	4,038	0.02%
2023/04/07	1	47.40	0	0.00	47.10	1	4,091	0.02%
2023/04/06	1	47.70	1	47.20	47.90	0	4,104	0.00%
2023/03/31	1	46.90	0	0.00	46.90	1	4,139	0.02%
2023/03/15	3	46.15	3	45.35	45.05	0	5,128	0.00%
2023/03/14	7	45.84	8	45.65	45.60	-1	5,250	-0.02%
2023/03/10	2	47.70	0	0.00	46.50	2	5,464	0.04%
2023/03/09	5	48.65	4	49.90	48.50	1	5,713	0.02%
2023/03/08	6	48.72	4	49.11	49.65	2	6,146	0.03%
2023/03/07	34	48.95	37	49.62	48.90	-3	6,584	-0.05%
2023/03/06	3	49.18	3	48.80	49.20	0	6,680	0.00%
2023/02/22	6.9	48.74	4	48.80	48.50	2.9	8,173	0.04%
2023/02/21	11.1	51.01	10	50.89	50.60	1.1	8,289	0.01%
2023/02/17	7	49.10	7	49.10	49.10	0	8,798	0.00%
2023/02/16	10	49.30	10	48.72	49.30	0	9,004	0.00%
2023/02/15	4	48.70	6	49.07	48.55	-2	9,390	-0.02%
2023/02/14	3	49.05	3	49.30	48.45	0	9,741	0.00%
2023/02/13	129	50.18	127	51.44	50.10	2	10,316	0.02%	大買/大賣/
2023/02/10	53	51.47	53	50.33	51.10	0	10,707	0.00%
2023/02/09	16	48.79	20	47.93	48.65	-4	11,927	-0.03%
2023/02/08	22	45.98	21	46.66	45.90	1	12,699	0.01%
2023/02/07	9	46.51	6	45.47	46.30	3	13,526	0.02%
2023/02/02	5	46.30	5	46.00	46.30	0	16,203	0.00%
2023/02/01	18	46.18	19	46.48	46.15	-1	16,653	-0.01%
2023/01/31	1	43.70	0	0.00	46.40	1	16,819	0.01%
2023/01/13	2	41.38	2	41.90	41.40	0	17,827	0.00%
2023/01/12	7	42.00	7	42.99	42.00	0	18,213	0.00%
2023/01/06	2	43.85	2	44.10	43.85	0	20,461	0.00%
2023/01/05	2	44.70	2	46.08	44.35	0	20,747	0.00%
2023/01/04	3	45.85	3	46.30	45.85	0	21,028	0.00%
2023/01/03	6	45.50	6	44.75	45.50	0	21,281	0.00%
2022/12/30	123	44.80	123	44.53	44.80	0	21,770	0.00%	大買/大賣/
2022/12/29	0	0.00	22	43.95	44.90	-22	22,646	-0.10%
2022/12/28	8	44.39	8	44.72	44.20	0	23,650	0.00%
2022/12/27	4	45.30	4	46.15	45.30	0	24,351	0.00%
2022/12/26	5	46.23	6	46.82	46.15	-1	24,560	0.00%
2022/12/23	4	47.15	4	46.11	47.20	0	24,821	0.00%
2022/12/22	15	46.97	10	46.97	46.55	5	25,295	0.02%
2022/12/21	4	47.53	4	49.14	46.95	0	26,034	0.00%
2022/12/20	16	49.12	16	51.61	49.05	0	26,073	0.00%
2022/12/19	7	51.94	6	53.02	51.80	1	26,055	0.00%
2022/12/16	9	53.12	8	52.33	53.10	1	26,093	0.00%
2022/12/15	15	53.51	17	52.84	53.20	-2	26,077	-0.01%
2022/12/13	7	50.17	6	51.13	50.10	1	25,995	0.00%
2022/12/12	5	50.78	4	50.30	50.70	1	26,079	0.00%
2022/12/09	5	50.60	5	51.52	50.60	0	26,300	0.00%
2022/12/08	6	51.20	6	50.62	51.20	0	26,408	0.00%
2022/12/07	41	50.73	82	51.69	50.50	-41	26,426	-0.16%
2022/12/06	6	53.82	5	53.62	53.20	1	26,607	0.00%
2022/12/05	7	53.16	14	53.36	53.10	-7	26,694	-0.03%
2022/12/02	7	54.24	7	54.26	53.90	0	26,841	0.00%
2022/12/01	7	54.71	6	54.83	54.20	1	27,484	0.00%
2022/11/30	181	54.93	184	56.95	54.80	-3	27,478	-0.01%	大買/大賣/
2022/11/29	78	55.86	69	54.08	56.70	9	27,194	0.03%
2022/11/28	10	53.45	15	52.02	53.60	-5	26,958	-0.02%
2022/11/25	22	52.73	22	53.15	52.50	0	26,952	0.00%
2022/11/24	6	53.80	22	53.48	53.80	-16	27,092	-0.06%
2022/11/23	140	52.98	139.2	53.25	52.80	0.8	27,235	0.00%	大買/大賣/
2022/11/22	73	53.43	76	54.28	53.10	-3	27,187	-0.01%
2022/11/21	75	54.16	82	53.83	54.10	-7	27,447	-0.03%
2022/11/18	58	54.07	68	53.52	53.40	-10	27,657	-0.04%
2022/11/17	27	53.25	32	53.09	52.90	-5	27,353	-0.02%
2022/11/16	6	53.05	5	52.34	53.00	1	27,302	0.00%
2022/11/15	29.2	54.45	18	54.39	53.60	11.2	27,611	0.04%
2022/11/14	9	52.46	10	51.76	52.70	-1	27,488	0.00%
2022/11/11	27	53.59	29	52.18	51.60	-2	27,383	-0.01%
2022/11/10	71	52.61	84	52.83	52.80	-13	27,008	-0.05%
2022/11/09	37	53.54	48	54.15	52.00	-11	26,633	-0.04%
2022/11/08	24	55.97	5	56.12	53.00	19	26,009	0.07%
2022/11/07	202	57.78	151	58.46	57.00	51	25,403	0.20%	大買/大賣/
2022/11/04	88	54.09	97	53.63	56.10	-9	23,841	-0.04%
2022/11/03	70	51.04	69	50.75	51.00	1	22,899	0.00%
2022/11/02	221	53.23	222	50.06	50.30	-1	22,147	0.00%	大買/大賣/
2022/11/01	64	48.83	40	47.71	49.10	24	20,718	0.12%
2022/10/31	22	45.76	12	45.93	46.00	10	20,013	0.05%
2022/10/28	23	44.95	29	44.78	43.85	-6	19,532	-0.03%
2022/10/27	24	42.39	9	42.90	44.95	15	19,120	0.08%
2022/10/26	1	42.35	0	0.00	40.90	1	19,042	0.01%
2022/10/25	56	42.53	70	44.40	42.50	-14	19,151	-0.07%
2022/10/24	7	45.21	6	45.39	44.50	1	19,007	0.01%
2022/10/21	60	43.84	60	45.22	43.65	0	18,686	0.00%
2022/10/20	7	44.71	5	45.25	45.10	2	18,364	0.01%
2022/10/19	14	46.67	15	46.80	46.35	-1	18,002	-0.01%
2022/10/18	157	46.58	161	46.99	46.85	-4	17,609	-0.02%	大買/大賣/
2022/10/17	31	46.57	4	45.29	47.20	27	16,884	0.16%
2022/10/14	5	43.20	4	43.60	44.00	1	16,217	0.01%
2022/10/13	105	40.33	119	43.73	40.00	-14	16,103	-0.09%	大買/大賣/
2022/10/12	1	43.95	1	44.25	44.25	0	15,821	0.00%
2022/10/11	3	42.22	2	43.05	43.00	1	15,566	0.01%
2022/10/07	7	45.48	6	45.28	45.05	1	15,324	0.01%
2022/10/06	26	46.12	19	46.33	46.05	7	14,887	0.05%
2022/10/05	31	45.69	52	46.84	44.40	-21	14,037	-0.15%
2022/10/04	227	44.87	193	43.78	45.80	34	13,091	0.26%	大買/大賣/
2022/10/03	40	41.65	44	41.30	41.65	-4	12,429	-0.03%
2022/09/30	14	41.32	15	41.76	42.00	-1	12,325	-0.01%
2022/09/29	13	41.72	21	41.92	42.50	-8	12,145	-0.07%
2022/09/28	170	41.02	161	41.12	40.10	9	11,713	0.08%	大買/大賣/
2022/09/27	15	39.18	19	38.86	39.70	-4	11,055	-0.04%
2022/09/26	27	36.47	40	37.63	36.45	-13	11,094	-0.12%
2022/09/23	40	39.26	52	39.15	38.90	-12	11,248	-0.11%
2022/09/22	25	39.49	26	38.04	39.60	-1	11,374	-0.01%
2022/09/21	27	38.22	26	37.62	38.25	1	11,500	0.01%
2022/09/20	10	37.58	8	37.89	37.80	2	11,494	0.02%
2022/09/19	5	37.50	0	0.00	37.50	5	11,556	0.04%
2022/09/16	89	39.34	92	41.81	39.25	-3	11,598	-0.03%
2022/09/15	120	42.26	116	42.80	41.95	4	11,485	0.03%	大買/大賣/
2022/09/14	12	42.58	14	42.29	42.65	-2	11,510	-0.02%
2022/09/13	30	43.83	21	44.73	43.40	9	11,628	0.08%
2022/09/12	18	44.08	28	43.79	44.10	-10	11,539	-0.09%
2022/09/08	12	43.14	15	43.52	43.00	-3	11,574	-0.03%
2022/09/07	20	43.35	31.2	43.63	42.75	-11.2	11,941	-0.09%
2022/09/06	93.2	42.07	88	43.40	41.90	5.2	11,433	0.05%
2022/09/05	90	43.18	90	42.77	43.15	0	11,656	0.00%
2022/09/02	161	43.02	169	42.18	42.85	-8	11,739	-0.07%	大買/大賣/
2022/09/01	16	41.93	13	42.64	41.75	3	12,208	0.02%
2022/08/31	154	42.89	153	41.87	42.75	1	12,974	0.01%	大買/大賣/
2022/08/30	249	41.97	247	40.81	41.95	2	13,655	0.01%	大買/大賣/
2022/08/29	1	40.85	1	40.75	40.30	0	13,706	0.00%
2022/08/26	17	41.86	14	42.60	41.10	3	13,864	0.02%
2022/08/25	94	41.71	100	40.76	42.95	-6	13,788	-0.04%
2022/08/24	197	39.06	200	39.24	39.05	-3	14,421	-0.02%	大買/大賣/
2022/08/23	20	38.96	41	37.95	39.20	-21	14,622	-0.14%
2022/08/22	57	39.07	43	39.26	38.50	14	14,984	0.09%
2022/08/19	27	38.22	19	36.76	39.35	8	15,048	0.05%
2022/08/18	18	35.47	17	35.96	35.80	1	15,560	0.01%
2022/08/17	9	35.36	5	35.15	35.50	4	16,850	0.02%
2022/08/16	7	34.74	7	35.56	34.70	0	18,118	0.00%
2022/08/15	8	35.34	4	35.21	35.15	4	18,513	0.02%
2022/08/11	4	34.93	6	34.97	35.00	-2	20,038	-0.01%
2022/08/10	41	35.41	38	35.25	35.40	3	19,999	0.02%
2022/08/09	3	34.55	3	33.45	34.55	0	19,919	0.00%
2022/08/04	0	0.00	2	31.00	32.60	-2	20,077	-0.01%
2022/08/03	0	34.65	0	0.00	33.00	0	20,158	0.00%
2022/08/02	0	0.00	13	35.86	33.95	-13	20,260	-0.06%
2022/08/01	26	35.94	30	35.56	35.55	-4	20,248	-0.02%
2022/07/29	5	34.03	2	34.15	33.65	3	20,486	0.01%
2022/07/28	27	31.75	27	31.80	31.75	0	20,628	0.00%
2022/07/25	3	32.75	6	33.09	32.70	-3	20,901	-0.01%
2022/07/22	10	34.04	10	34.32	33.95	0	20,911	0.00%
2022/07/21	4	34.84	4	34.96	34.75	0	20,877	0.00%
2022/07/20	5	32.80	5	33.25	32.80	0	20,669	0.00%
2022/07/19	7	32.95	7	32.91	32.95	0	20,751	0.00%
2022/07/15	0	0.00	2	31.75	32.15	-2	21,217	-0.01%
2022/07/14	21	31.61	11	30.80	31.60	10	21,762	0.05%
2022/07/13	10	31.15	10	31.35	31.00	0	21,939	0.00%
2022/07/12	0	0.00	3	31.95	30.10	-3	22,048	-0.01%
2022/07/11	34	33.11	34	33.24	33.20	0	22,243	0.00%
2022/07/08	48	33.15	62	32.95	33.10	-14	22,337	-0.06%
2022/07/07	15	32.36	5	32.72	32.80	10	22,393	0.04%
2022/07/06	20	32.35	21	32.76	31.45	-1	22,466	0.00%
2022/07/05	8	34.09	8	33.35	33.35	0	22,456	0.00%
2022/07/04	0	0.00	3	32.72	33.00	-3	22,367	-0.01%
2022/07/01	61	35.44	58	38.35	34.95	3	22,204	0.01%
2022/06/30	56	38.88	56	39.50	38.80	0	21,963	0.00%
2022/06/29	16	39.85	22	39.42	39.85	-6	21,716	-0.03%
2022/06/28	15	38.25	16	38.75	38.30	-1	21,509	0.00%
2022/06/27	16	39.24	16	38.35	39.15	0	21,440	0.00%
2022/06/24	70	37.25	72	37.37	37.25	-2	21,317	-0.01%
2022/06/23	8	37.38	6	37.13	37.15	2	21,166	0.01%
2022/06/22	23	38.71	26	39.51	36.95	-3	21,030	-0.01%
2022/06/21	14	40.12	13	39.59	40.05	1	20,891	0.00%
2022/06/20	94	41.00	182	40.64	38.50	-88	20,685	-0.43%	大賣/
2022/06/17	19	41.96	22	41.86	42.30	-3	20,450	-0.01%
2022/06/16	25	43.52	11	44.17	42.45	14	20,222	0.07%
2022/06/15	147	42.99	144	43.28	42.95	3	19,648	0.02%	大買/大賣/
2022/06/14	21	42.90	30	42.80	43.80	-9	19,469	-0.05%
2022/06/13	12	42.59	14	43.38	42.05	-2	18,987	-0.01%
2022/06/10	30	45.68	19	46.31	45.00	11	18,756	0.06%
2022/06/09	548	45.88	553	44.92	46.20	-5	18,246	-0.03%	大買/大賣/
2022/06/08	184	44.72	191	42.70	44.85	-7	17,410	-0.04%	大買/大賣/
2022/06/07	29	42.11	18	41.36	42.35	11	16,494	0.07%
2022/06/06	13	41.03	13	41.86	40.60	0	16,160	0.00%
2022/06/02	29	43.60	28	44.63	42.85	1	15,886	0.01%
2022/06/01	44	44.69	57	44.41	44.45	-13	15,334	-0.08%
2022/05/31	40	43.32	5	44.19	42.75	35	14,221	0.25%
2022/05/30	61	44.35	60	44.62	45.15	1	13,913	0.01%
2022/05/27	41	43.96	32	44.30	44.00	9	13,440	0.07%
2022/05/26	115	44.52	112	44.23	44.75	3	12,892	0.02%	大買/大賣/
2022/05/25	257	45.97	255	44.69	44.30	2	11,971	0.02%	大買/大賣/
2022/05/24	36	45.44	15	44.79	43.10	21	10,571	0.20%
2022/05/23	14	45.25	8	45.59	46.25	6	9,280	0.06%
2022/05/20	34	40.59	30	40.83	42.05	4	8,880	0.05%
2022/05/19	26	37.77	47	36.49	38.25	-21	7,899	-0.27%
2022/05/18	34	34.74	29	34.18	34.80	5	7,409	0.07%
2022/05/17	5	34.15	5	33.85	34.15	0	7,415	0.00%
2022/05/16	17	33.89	12	34.33	33.40	5	7,434	0.07%
2022/05/13	34	34.25	43	34.03	34.85	-9	7,434	-0.12%
2022/05/12	32	33.39	27	33.22	33.15	5	7,281	0.07%
2022/05/11	65	33.25	65	33.86	33.25	0	7,139	0.00%
2022/05/10	4	33.85	4	33.30	33.85	0	7,000	0.00%
2022/05/09	90	35.09	98	36.66	35.00	-8	6,813	-0.12%
2022/05/06	31	37.76	34	37.64	37.40	-3	6,635	-0.05%
2022/05/05	10	36.69	20	36.40	37.40	-10	6,103	-0.16%
2022/05/04	9	34.20	9	35.36	34.00	0	5,819	0.00%
2022/05/03	34	35.28	9	34.86	35.40	25	5,729	0.44%
2022/04/29	0	0.00	23	35.58	35.65	-23	5,548	-0.41%
2022/04/28	7	32.99	0	0.00	32.45	7	5,403	0.13%
2022/04/26	5	35.50	2	33.88	33.15	3	5,292	0.06%
2022/04/22	37	37.35	22	38.04	37.60	15	5,230	0.29%
2022/04/21	32	37.83	21	38.48	38.10	11	5,046	0.22%
2022/04/20	36	37.90	21	37.84	38.40	15	4,666	0.32%
2022/04/19	89	35.57	118	33.93	35.65	-29	4,051	-0.72%	大賣/
2022/04/18	18	33.00	18	33.51	32.45	0	3,787	0.00%
2022/04/15	58	32.95	18	33.87	32.15	40	3,640	1.10%
2022/04/14	23	34.08	23	33.91	35.00	0	3,359	0.00%
2022/04/13	33	31.51	41	32.09	33.00	-8	3,170	-0.25%
2022/04/12	34	30.14	34	29.99	31.00	0	2,949	0.00%
2022/04/11	30	28.14	22	28.58	28.90	8	2,760	0.29%
2022/04/08	0	0.00	35	27.80	27.80	-35	2,655	-1.32%
2022/03/31	1	27.80	1	26.85	26.85	0	2,525	0.00%
2022/03/30	0	0.00	5	27.00	27.15	-5	2,504	-0.20%
2022/03/29	13	25.89	8	26.00	26.00	5	2,472	0.20%
2022/03/28	8	26.74	8	26.80	26.75	0	2,420	0.00%
2022/03/22	5	28.10	0	0.00	27.90	5	2,295	0.22%
2022/03/18	5	29.05	5	27.55	28.05	0	2,220	0.00%
2022/03/17	0	0.00	20	28.74	29.05	-20	2,161	-0.93%
2022/03/15	5	26.60	0	0.00	26.10	5	2,031	0.25%
2022/03/14	60	29.46	0	0.00	27.60	60	1,980	3.03%
2022/03/11	0	0.00	24	28.29	28.60	-24	1,780	-1.35%
2022/03/10	12	27.26	11	28.20	26.85	1	1,679	0.06%
2022/03/09	3	26.10	2	26.28	26.45	1	1,629	0.06%
2022/03/08	18	26.09	0	0.00	25.80	18	1,610	1.12%
2022/03/07	4	27.00	0	0.00	27.50	4	1,575	0.25%
2022/03/04	1	28.60	3	29.20	28.60	-2	1,528	-0.13%
2022/03/03	21	28.53	8	28.80	27.80	13	1,452	0.90%
2022/03/02	9	26.93	6	27.55	27.05	3	1,367	0.22%
2022/03/01	0	0.00	44	27.26	27.65	-44	1,326	-3.32%
2022/02/24	14	25.17	16	24.67	24.70	-2	1,257	-0.16%
2022/02/23	6	25.80	7	26.00	26.20	-1	1,223	-0.08%
2022/02/22	10	26.68	1	26.45	26.45	9	1,193	0.75%
2022/02/21	4	28.39	1	28.95	28.35	3	1,143	0.26%
2022/02/18	19	28.77	6	28.08	27.50	13	1,085	1.20%
2022/02/17	10	26.63	7	27.14	26.80	3	966	0.31%
2022/02/16	4	26.19	22	26.70	27.10	-18	868	-2.07%
2022/02/15	19	25.37	19	26.81	24.75	0	778	0.00%
2022/02/10	0	0.00	3	23.18	22.80	-3	604	-0.50%
2022/02/07	3	22.97	0	0.00	22.80	3	619	0.48%
2022/01/26	0	0.00	1	21.55	21.80	-1	612	-0.16%
2022/01/24	1	22.05	0	0.00	21.90	1	604	0.17%
2022/01/21	1	22.60	1	22.75	22.75	0	591	0.00%
2022/01/20	2	23.55	0	0.00	22.95	2	569	0.35%
2022/01/19	3	23.75	0	0.00	23.95	3	545	0.55%
2022/01/18	29	24.60	17	25.07	25.00	12	509	2.36%
2022/01/17	1	25.30	12	25.07	25.65	-11	378	-2.91%
2022/01/14	0	0.00	1	23.00	23.35	-1	290	-0.34%
2021/12/07	0	0.00	2	21.10	20.95	-2	147	-1.36%
2021/12/06	0	0.00	1	20.20	20.15	-1	124	-0.81%
2021/09/09	0	0.00	10	19.43	19.60	-10	379	-2.64%
2021/08/30	0	0.00	1	19.70	19.95	-1	376	-0.27%
2021/08/18	0	0.00	4	19.70	20.25	-4	372	-1.07%
2021/08/17	0	0.00	10	19.50	19.60	-10	371	-2.69%
2021/08/12	0	0.00	10	20.70	20.70	-10	366	-2.73%
2021/08/11	0	0.00	10	21.00	20.55	-10	363	-2.75%
2021/08/10	0	0.00	6	21.28	20.90	-6	360	-1.67%
2021/08/06	1	23.25	0	0.00	22.95	1	351	0.28%
2021/07/28	5	22.30	0	0.00	22.45	5	337	1.48%
2021/07/27	0	0.00	4	24.73	24.75	-4	299	-1.34%
2021/07/14	5	23.05	0	0.00	23.30	5	245	2.04%
2021/07/12	3	22.97	3	22.62	22.65	0	219	0.00%
2021/07/08	0	0.00	2	22.80	22.80	-2	213	-0.94%
2021/07/07	0	0.00	5	23.11	22.90	-5	215	-2.32%
2021/07/06	5	21.52	16	23.06	23.30	-11	193	-5.67%
2021/07/05	0	0.00	47	20.77	21.20	-47	158	-29.56%
2021/07/02	0	0.00	20	19.40	19.30	-20	150	-13.25%
2021/06/22	0	0.00	1	18.70	18.60	-1	161	-0.62%
2021/06/07	0	0.00	5	19.50	19.60	-5	193	-2.58%
2021/04/12	0	0.00	2	23.20	23.10	-2	230	-0.87%
2021/04/01	0	0.00	11	23.32	23.20	-11	213	-5.16%
2021/03/18	0	0.00	1	23.50	23.50	-1	208	-0.48%
2021/03/09	0	0.00	1	23.75	22.55	-1	209	-0.48%
2021/03/05	0	0.00	2	21.15	21.10	-2	177	-1.13%
2021/01/14	0	0.00	3	22.70	22.95	-3	232	-1.29%
2021/01/05	0	0.00	3	23.62	23.85	-3	222	-1.35%
2021/01/04	0	0.00	3	23.50	23.40	-3	221	-1.35%
2020/12/04	1	24.65	0	0.00	24.55	1	189	0.53%
2020/11/30	0	0.00	2	27.70	26.70	-2	165	-1.21%
2020/11/27	3	27.05	3	27.70	27.25	0	151	0.00%
2020/11/04	0	0.00	1	22.30	22.15	-1	90	-1.11%
2020/10/28	2	22.15	0	0.00	22.25	2	92	2.17%
2020/09/09	5	22.95	0	0.00	22.95	5	189	2.64%
2020/07/24	0	0.00	4	24.70	24.25	-4	360	-1.11%
2020/07/22	1	24.10	6	24.20	24.40	-5	379	-1.32%
2020/07/21	0	0.00	4	24.60	24.55	-4	375	-1.06%
2020/07/14	0	0.00	5	25.50	25.30	-5	405	-1.23%
2020/07/10	1	25.85	0	0.00	26.00	1	417	0.24%
2020/06/19	0	0.00	4	28.10	27.90	-4	419	-0.95%
2020/06/15	1	26.80	0	0.00	26.55	1	422	0.24%
2020/06/08	0	0.00	4	30.35	30.40	-4	426	-0.94%
2020/06/03	1	30.00	1	29.95	29.85	0	424	0.00%
2020/05/26	5	29.35	0	0.00	29.50	5	412	1.21%
2020/05/25	4	29.65	2	29.80	29.50	2	408	0.49%
2020/05/19	0	0.00	5	30.95	31.10	-5	407	-1.23%
2020/05/14	5	32.75	0	0.00	32.30	5	406	1.23%
2020/05/11	32	34.70	30	33.97	33.45	2	399	0.50%
2020/05/08	2	31.75	10	32.60	32.60	-8	361	-2.21%
2020/05/07	1	31.10	0	0.00	31.10	1	345	0.29%
2020/04/30	5	30.00	0	0.00	29.85	5	331	1.51%
2020/04/29	0	0.00	5	29.74	29.55	-5	334	-1.50%
2020/04/27	13	30.47	8	31.40	30.95	5	329	1.52%
2020/04/16	0	0.00	3	29.20	30.55	-3	329	-0.91%
2020/03/18	0	0.00	4	20.83	21.50	-4	376	-1.06%
2020/03/16	12	21.74	0	0.00	21.60	12	370	3.24%
2020/03/12	2	27.70	0	0.00	26.55	2	364	0.55%
2020/03/10	2	30.10	0	0.00	29.90	2	360	0.55%
2020/03/02	1	32.65	0	0.00	32.15	1	374	0.27%
2020/02/27	1	33.80	1	34.30	33.15	0	371	0.00%
2020/02/25	1	33.55	1	34.00	34.00	0	372	0.00%
2020/02/24	2	34.35	0	0.00	34.15	2	378	0.53%
2020/02/21	0	0.00	1	34.85	34.95	-1	379	-0.26%
2020/02/20	1	34.35	0	0.00	34.65	1	383	0.26%
2020/02/19	3	34.90	0	0.00	34.70	3	387	0.77%
2020/02/14	0	0.00	3	35.25	35.35	-3	415	-0.72%
2020/02/13	2	33.85	0	0.00	33.70	2	422	0.47%
2020/02/12	0	0.00	2	34.25	34.30	-2	426	-0.47%
2020/02/06	0	0.00	1	33.90	33.95	-1	443	-0.23%
2020/02/05	1	33.40	0	0.00	33.40	1	460	0.22%
2020/02/03	8	32.80	0	0.00	33.00	8	504	1.59%
2020/01/30	20	34.90	0	0.00	33.55	20	551	3.62%
2020/01/16	0	0.00	1	36.80	36.75	-1	593	-0.17%
2020/01/15	2	35.35	0	0.00	35.50	2	581	0.34%
2020/01/09	0	0.00	3	35.98	35.90	-3	565	-0.53%
2020/01/08	3	32.90	2	34.55	34.70	1	549	0.18%
2020/01/06	3	32.45	0	0.00	32.50	3	539	0.56%
2019/12/31	4	32.85	0	0.00	32.60	4	544	0.73%
2019/12/30	0	0.00	5	32.50	33.00	-5	543	-0.92%
2019/12/26	6	33.03	0	0.00	33.05	6	559	1.07%
2019/12/25	7	33.44	0	0.00	33.35	7	561	1.25%
2019/12/24	2	33.80	0	0.00	33.90	2	577	0.35%
2019/12/19	2	34.40	0	0.00	34.45	2	607	0.33%
2019/12/17	2	34.90	0	0.00	35.00	2	639	0.31%
2019/12/13	2	35.45	0	0.00	35.35	2	718	0.28%
2019/12/10	2	35.40	0	0.00	35.35	2	785	0.25%
2019/12/09	2	35.90	0	0.00	35.85	2	787	0.25%
2019/12/05	10	37.10	0	0.00	36.60	10	790	1.27%
2019/12/04	5	36.10	0	0.00	35.95	5	789	0.63%
2019/11/28	2	36.10	0	0.00	36.25	2	815	0.25%
2019/11/27	8	36.39	0	0.00	36.50	8	818	0.98%
2019/11/22	0	0.00	2	37.38	37.05	-2	835	-0.24%
2019/11/21	2	36.60	0	0.00	36.65	2	840	0.24%
2019/11/19	0	0.00	1	39.35	38.00	-1	864	-0.12%
2019/11/18	0	0.00	2	37.78	38.50	-2	899	-0.22%
2019/11/14	12	38.14	0	0.00	38.05	12	996	1.20%
2019/11/13	5	39.21	7	39.46	39.20	-2	1,008	-0.20%
2019/11/12	0	0.00	21	37.53	38.05	-21	991	-2.12%
2019/11/11	1	35.50	0	0.00	34.60	1	986	0.10%
2019/11/08	0	0.00	7	36.71	36.15	-7	986	-0.71%
2019/11/07	6	35.55	0	0.00	35.80	6	986	0.61%
2019/11/04	17	36.85	3	36.97	36.60	14	976	1.43%
2019/11/01	10	39.74	9	40.31	39.25	1	956	0.10%
2019/10/31	3	38.62	17	39.63	40.00	-14	935	-1.50%
2019/10/30	1	38.30	0	0.00	38.45	1	907	0.11%
2019/10/29	11	37.90	24	39.63	38.90	-13	888	-1.46%
2019/10/28	22	36.53	3	37.72	37.65	19	850	2.23%
2019/10/25	2	35.85	31	36.80	37.60	-29	829	-3.50%
2019/10/24	0	0.00	6	34.41	34.20	-6	791	-0.76%
2019/10/23	0	0.00	2	33.28	33.50	-2	785	-0.25%
2019/10/22	1	32.60	0	0.00	32.90	1	780	0.13%
2019/10/21	1	32.45	0	0.00	32.50	1	782	0.13%
2019/10/18	10	32.52	0	0.00	32.45	10	783	1.28%
2019/10/16	1	33.10	1	33.90	33.00	0	782	0.00%
2019/10/15	0	0.00	5	33.70	33.50	-5	780	-0.64%
2019/10/14	0	0.00	2	33.53	33.30	-2	780	-0.26%
2019/10/08	7	32.21	0	0.00	32.20	7	768	0.91%
2019/10/07	7	33.41	0	0.00	33.20	7	763	0.92%
2019/10/04	5	34.52	0	0.00	34.55	5	758	0.66%
2019/10/02	12	35.53	0	0.00	36.10	12	749	1.60%
2019/10/01	0	0.00	15	33.67	34.30	-15	728	-2.06%
2019/09/27	5	31.10	0	0.00	31.20	5	726	0.69%
2019/09/24	23	36.14	8	36.09	35.10	15	687	2.18%
2019/09/23	4	37.39	5	37.80	37.65	-1	669	-0.15%
2019/09/20	10	37.93	0	0.00	38.00	10	656	1.52%
2019/09/19	8	38.86	0	0.00	39.20	8	629	1.27%
2019/09/18	0	0.00	10	35.20	39.00	-10	591	-1.69%
2019/09/17	0	0.00	1	33.45	33.45	-1	547	-0.18%