光鋐 (4956)-永豐金-南京券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	30.39	5	30.15	30.40	0	5,822	0.00%
2025/01/21	0	0.00	1	30.00	30.05	-1	5,865	-0.02%
2025/01/16	2	30.80	0	0.00	31.25	2	6,041	0.03%
2025/01/14	5	30.48	5	30.20	30.50	0	6,152	0.00%
2025/01/07	0	0.00	15	32.97	33.00	-15	9,773	-0.15%
2024/12/30	6	36.93	2	35.70	35.70	4	11,100	0.04%
2024/12/27	3	36.37	0	0.00	36.40	3	11,064	0.03%
2024/12/26	27	38.02	6	37.88	37.40	21	11,020	0.19%
2024/12/25	27	35.82	12	33.50	36.85	15	10,693	0.14%
2024/12/24	1	32.90	3	33.58	33.50	-2	10,541	-0.02%
2024/12/23	1	31.60	2	31.60	31.70	-1	10,483	-0.01%
2024/12/18	1	32.60	1	32.60	32.60	0	10,578	0.00%
2024/12/17	17	33.30	17	33.85	33.45	0	10,620	0.00%
2024/12/16	0	0.00	1	33.10	33.75	-1	10,689	-0.01%
2024/12/13	0	0.00	1	35.05	34.25	-1	10,771	-0.01%
2024/12/09	20	36.59	20	38.00	36.65	0	11,324	0.00%
2024/12/06	6	37.43	7	38.01	37.30	-1	12,045	-0.01%
2024/12/05	0	0.00	11	37.56	37.30	-11	12,193	-0.09%
2024/12/04	13	37.59	13	38.08	38.00	0	12,286	0.00%
2024/12/03	18	38.00	8	37.41	37.25	10	12,264	0.08%
2024/12/02	5	35.60	5	36.60	35.60	0	12,211	0.00%
2024/11/29	0	0.00	1	35.15	36.55	-1	12,210	-0.01%
2024/11/26	24	38.45	23	39.13	38.20	1	12,180	0.01%
2024/11/25	3	38.03	3	38.30	38.50	0	11,943	0.00%
2024/11/22	1	37.90	1	39.30	36.30	0	11,709	0.00%
2024/11/21	1	37.25	1	37.65	36.50	0	11,462	0.00%
2024/11/20	24	37.64	24	37.40	37.40	0	11,245	0.00%
2024/11/19	5	37.55	6	35.05	37.55	-1	10,836	-0.01%
2024/11/18	19	36.56	18	34.36	34.15	1	10,775	0.01%
2024/11/15	29	36.45	5	35.65	36.60	24	10,643	0.23%
2024/11/14	1	34.90	1	34.80	34.00	0	10,422	0.00%
2024/11/13	1	34.60	1	35.70	34.90	0	10,385	0.00%
2024/11/11	31	35.34	30	36.05	35.35	1	10,242	0.01%
2024/11/08	7	36.21	7	36.32	36.20	0	10,169	0.00%
2024/11/07	21	36.29	20	36.31	36.25	1	10,073	0.01%
2024/11/06	85	36.30	113	38.96	35.75	-28	9,978	-0.28%	大賣/
2024/11/05	48	40.47	14	39.11	39.20	34	9,765	0.35%
2024/11/04	0	0.00	30	40.08	40.00	-30	9,456	-0.32%
2024/11/01	1	40.50	0	0.00	41.20	1	9,428	0.01%
2024/10/30	0	0.00	2	38.55	38.55	-2	9,399	-0.02%
2024/10/28	0	0.00	10	40.20	40.00	-10	9,362	-0.11%
2024/10/25	2	42.90	0	0.00	42.00	2	9,338	0.02%
2024/10/23	0	0.00	25	45.20	45.20	-25	9,238	-0.27%
2024/10/22	0	0.00	33	43.19	43.95	-33	9,206	-0.36%
2024/10/18	31	42.79	1	41.30	42.80	30	9,156	0.33%
2024/10/17	34	40.90	1	41.65	41.65	33	9,143	0.36%
2024/10/16	20	38.90	25	41.04	41.50	-5	9,150	-0.05%
2024/10/15	51	37.94	7	38.64	37.75	44	9,028	0.49%
2024/10/14	10	36.37	12	37.29	37.75	-2	7,931	-0.03%
2024/10/11	77	31.87	88	32.09	34.35	-11	6,479	-0.17%
2024/10/09	4	30.90	9	29.82	31.25	-5	5,729	-0.09%
2024/10/08	56	29.07	78	29.52	28.45	-22	5,527	-0.40%
2024/10/07	10	29.10	1	29.25	29.25	9	5,380	0.17%
2024/10/01	1	26.85	0	0.00	27.05	1	5,340	0.02%
2024/09/30	6	27.34	0	0.00	27.00	6	5,384	0.11%
2024/09/25	2	28.20	0	0.00	28.05	2	5,523	0.04%
2024/09/24	0	0.00	2	29.15	28.25	-2	5,566	-0.04%
2024/09/23	5	28.55	0	0.00	28.65	5	5,550	0.09%
2024/09/20	26	28.85	21	29.13	28.95	5	5,633	0.09%
2024/09/19	43	28.79	18	29.70	28.85	25	5,809	0.43%
2024/09/18	18	29.25	18	28.55	29.25	0	5,935	0.00%
2024/09/16	0	0.00	1	29.25	28.50	-1	6,343	-0.02%
2024/09/12	23	27.45	22	27.00	28.00	1	6,831	0.01%
2024/09/11	21	28.30	51	27.46	26.90	-30	6,807	-0.44%
2024/09/10	17	29.75	12	29.58	28.10	5	6,626	0.08%
2024/09/09	124	30.82	88	31.34	31.20	36	6,319	0.57%	大買/
2024/09/06	15	31.55	46	31.76	32.30	-31	5,557	-0.56%
2024/09/05	37	29.25	10	27.72	29.40	27	5,233	0.52%
2024/09/04	1	27.10	0	0.00	26.75	1	5,130	0.02%
2024/09/02	4	28.50	4	28.60	27.85	0	5,503	0.00%
2024/08/30	1	28.55	1	28.85	28.60	0	5,462	0.00%
2024/08/05	0	0.00	1	23.05	23.05	-1	5,358	-0.02%
2024/07/18	29	29.10	28	29.50	28.90	1	5,318	0.02%
2024/07/17	7	30.75	6	29.91	30.10	1	5,255	0.02%
2024/07/16	21	31.34	17	29.89	29.60	4	5,096	0.08%
2024/07/15	0	0.00	12	30.20	30.35	-12	4,691	-0.26%
2024/07/12	16	27.60	16	28.10	27.60	0	4,579	0.00%
2024/07/11	2	28.20	1	27.75	28.15	1	4,557	0.02%
2024/07/04	0	0.00	41	27.91	27.45	-41	4,281	-0.96%
2024/07/03	1	28.05	1	28.60	27.95	0	4,226	0.00%
2024/07/02	4	27.63	0	0.00	27.55	4	4,115	0.10%
2024/07/01	1	27.55	0	0.00	27.55	1	4,088	0.02%
2024/06/28	8	28.12	7	28.02	28.10	1	4,063	0.02%
2024/06/27	0	0.00	1	27.90	28.05	-1	4,022	-0.02%
2024/06/26	46	28.43	43	27.92	28.60	3	3,958	0.08%
2024/06/25	33	27.76	32	27.70	27.80	1	3,854	0.03%
2024/06/21	18	27.99	20	27.73	27.65	-2	3,444	-0.06%
2024/06/19	40	26.31	19	25.16	24.75	21	2,757	0.76%
2024/06/18	1	24.65	1	24.70	24.60	0	2,246	0.00%
2024/06/17	0	0.00	3	23.43	23.30	-3	2,177	-0.14%
2024/06/12	2	23.08	0	0.00	22.90	2	2,125	0.09%
2024/06/11	18	23.20	18	23.70	23.20	0	2,107	0.00%
2024/06/07	20	24.75	0	0.00	23.90	20	2,064	0.97%
2024/05/24	7	21.80	7	21.75	21.80	0	1,577	0.00%
2024/05/22	2	22.25	1	22.50	22.50	1	1,592	0.06%
2024/05/20	0	0.00	10	21.70	21.15	-10	1,538	-0.65%
2024/05/07	1	20.75	1	21.10	21.20	0	1,749	0.00%
2024/05/06	0	0.00	1	20.00	21.25	-1	1,757	-0.06%
2024/04/26	1	19.65	0	0.00	19.65	1	2,822	0.04%
2024/04/23	14	20.20	14	20.75	20.20	0	4,761	0.00%
2024/04/22	16	20.80	16	21.75	20.80	0	4,880	0.00%
2024/04/19	0	0.00	2	21.80	21.65	-2	5,097	-0.04%
2024/04/18	10	21.45	9	21.97	20.75	1	5,257	0.02%
2024/04/15	0	20.10	0	0.00	19.35	0	8,525	0.00%
2024/04/11	4	19.95	4	20.25	19.95	0	8,722	0.00%
2024/04/10	0	0.00	4	19.74	19.95	-4	8,717	-0.05%
2024/04/08	0	0.00	1	19.20	19.25	-1	8,686	-0.01%
2024/04/03	0	0.00	1	19.10	19.00	-1	8,676	-0.01%
2024/04/02	15	18.66	14	19.55	18.65	1	8,661	0.01%
2024/04/01	1	19.10	3	19.03	19.15	-2	8,644	-0.02%
2024/03/27	1	18.05	0	0.00	18.10	1	8,585	0.01%
2024/03/26	0	0.00	1	18.00	18.20	-1	8,580	-0.01%
2024/03/19	1	18.50	3	18.45	18.40	-2	8,578	-0.02%
2024/03/18	1	18.80	0	0.00	18.85	1	8,580	0.01%
2024/03/14	0	0.00	1	19.30	19.25	-1	8,572	-0.01%
2024/03/12	0	0.00	1	19.75	19.70	-1	8,556	-0.01%
2024/03/11	1	19.35	0	0.00	19.65	1	8,549	0.01%
2024/03/08	1	19.25	0	0.00	19.20	1	8,552	0.01%
2024/03/07	0	0.00	4	19.54	19.25	-4	8,550	-0.05%
2024/03/06	1	19.95	0	0.00	19.95	1	8,546	0.01%
2024/03/05	0	19.95	1	19.95	20.00	-1	8,527	-0.01%
2024/03/04	1	19.75	0	0.00	19.75	1	8,577	0.01%
2024/03/01	1	19.80	0	0.00	19.70	1	8,593	0.01%
2024/02/27	8	19.91	7	20.65	19.90	1	8,903	0.01%
2024/02/26	2	20.75	0	0.00	20.75	2	8,950	0.02%
2024/02/23	2	20.83	0	0.00	20.60	2	8,935	0.02%
2024/02/22	9	21.00	9	21.33	21.00	0	8,898	0.00%
2024/02/21	15	21.42	14	21.90	21.40	1	8,866	0.01%
2024/02/16	0	0.00	2	22.15	22.15	-2	8,740	-0.02%
2024/02/15	0	0.00	2	21.28	21.20	-2	8,679	-0.02%
2024/02/05	12	20.86	10	21.25	20.90	2	8,639	0.02%
2024/02/02	8	21.23	7	21.50	21.20	1	8,593	0.01%
2024/02/01	17	21.27	14	21.50	21.25	3	8,510	0.04%
2024/01/31	9	21.63	7	22.15	21.55	2	8,469	0.02%