譜瑞-KY (4966)-永豐金-南京券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
803
漲跌
▲26
漲幅
+3.35%
成交量
1,903張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	820.00	803.00	0	1,380	0.00%
2024/04/23	1	788.83	0	0.00	777.00	1	1,365	0.07%
2024/04/22	0	784.00	0	0.00	783.00	0	1,347	0.00%
2024/04/18	0	0.00	0	864.00	845.00	0	1,332	0.00%
2024/04/17	0	837.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	1	837.00	1	834.00	840.00	0	1,351	0.00%
2024/04/15	0	864.91	1	862.00	862.00	-1	1,346	-0.07%
2024/04/10	1	926.00	1	935.00	920.00	0	1,337	0.00%
2024/04/09	1	921.00	1	923.00	923.00	0	1,344	0.00%
2024/04/08	1	931.00	1	915.04	925.00	0	1,349	0.00%
2024/04/03	0	899.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0	907.52	0	0.00	902.00	0	1,326	0.00%
2024/04/01	0.1	924.78	0	0.00	914.00	0.1	1,315	0.00%
2024/03/29	0	0.00	0	932.00	934.00	0	1,310	0.00%
2024/03/28	0	921.00	0	0.00	920.00	0	1,316	0.00%
2024/03/26	1	938.00	0	0.00	935.00	1	1,307	0.08%
2024/03/25	0	974.00	0	0.00	969.00	0	1,300	0.00%
2024/03/21	5	980.00	5	973.00	980.00	0	1,329	0.00%
2024/03/19	3.1	984.03	2	990.00	980.00	1.1	1,353	0.08%
2024/03/18	0	0.00	1	1065.00	1015.00	-1	1,366	-0.07%
2024/03/15	2	1075.00	2	1040.00	1075.00	0	1,365	0.00%
2024/03/14	1	1035.00	0	0.00	1045.00	1	1,370	0.07%
2024/03/05	0	0.00	1.3	1102.69	1100.00	-1.3	1,331	-0.10%
2024/03/04	0.3	1056.67	0.1	1050.00	1075.00	0.2	1,303	0.02%
2024/02/29	5.1	1014.99	5	1060.00	1015.00	0.1	1,250	0.01%
2024/02/26	0	0.00	2	1130.00	1120.00	-2	1,177	-0.17%
2024/02/22	3	1233.33	2	1265.00	1220.00	1	1,173	0.09%
2024/02/21	0	0.00	1	1240.00	1255.00	-1	1,169	-0.09%
2024/02/20	2	1320.00	10	1297.50	1320.00	-8	1,161	-0.69%
2024/02/19	5	1271.00	4	1268.75	1290.00	1	1,159	0.09%
2024/02/16	3	1271.67	3	1268.33	1275.00	0	1,176	0.00%
2024/02/15	20	1256.00	21	1231.67	1260.00	-1	1,166	-0.09%
2024/02/05	1	1150.00	0	0.00	1155.00	1	1,131	0.09%
2024/02/02	2	1130.00	2	1150.00	1145.00	0	1,120	0.00%
2024/02/01	4	1128.75	3	1113.33	1120.00	1	1,120	0.09%
2024/01/30	0	0.00	3	1130.00	1120.00	-3	1,142	-0.26%
2024/01/29	6	1125.00	3	1120.00	1125.00	3	1,165	0.26%
2024/01/26	2	1110.00	2	1105.00	1110.00	0	1,184	0.00%
2024/01/23	11	1175.00	11	1176.36	1175.00	0	1,244	0.00%
2024/01/22	0	0.00	5	1095.02	1110.00	-5	1,231	-0.41%
2024/01/19	4	1055.00	4	1084.99	1055.00	0	1,230	0.00%
2024/01/18	2	1067.50	2	1080.03	1065.00	0	1,244	0.00%
2024/01/17	3	1095.00	2	1140.00	1095.00	1	1,274	0.08%
2024/01/15	0	0.00	2	1115.00	1155.00	-2	1,305	-0.15%
2024/01/11	3	1135.00	3	1135.00	1135.00	0	1,330	0.00%
2024/01/10	5	1128.00	3	1095.00	1130.00	2	1,325	0.15%
2024/01/09	0	0.00	1	1114.71	1095.00	-1	1,324	-0.08%
2024/01/05	1	1075.00	1	1090.00	1075.00	0	1,339	0.00%
2024/01/04	2	1080.00	2	1095.00	1080.00	0	1,344	0.00%
2024/01/02	0	0.00	3	1165.00	1135.00	-3	1,370	-0.22%
2023/12/29	1	1205.00	0	0.00	1200.00	1	1,394	0.07%
2023/12/28	5.1	1200.59	5	1260.00	1200.00	0.1	1,399	0.00%
2023/12/27	0	1225.00	0	0.00	1235.00	0	1,392	0.00%
2023/12/26	5	1220.00	5	1215.00	1220.00	0	1,395	0.00%
2023/12/25	12	1210.00	12	1228.74	1210.00	0	1,390	0.00%
2023/12/22	3	1205.00	0	0.00	1195.00	3	1,378	0.22%
2023/12/20	1	1170.00	1	1185.00	1170.00	0	1,365	0.00%
2023/12/19	4	1176.21	4	1225.00	1175.00	0	1,368	0.00%
2023/12/18	5	1205.00	6	1212.51	1205.00	-1	1,370	-0.07%
2023/12/14	27	1200.19	27	1233.15	1200.00	0	1,370	0.00%
2023/12/13	22	1185.91	21	1182.38	1185.00	1	1,348	0.07%
2023/12/12	5	1125.00	5	1150.00	1125.00	0	1,353	0.00%
2023/12/11	25	1135.00	25	1145.00	1135.00	0	1,381	0.00%
2023/12/08	17	1105.00	18	1107.78	1105.00	-1	1,386	-0.07%
2023/12/04	1	1070.00	1	1090.00	1065.00	0	1,383	0.00%
2023/12/01	2	1082.50	2	1060.00	1055.00	0	1,416	0.00%
2023/11/30	1	1055.00	1	1065.00	1075.00	0	1,422	0.00%
2023/11/29	1	1075.00	1	1075.00	1075.00	0	1,421	0.00%
2023/11/28	2	1077.50	2	1072.50	1075.00	0	1,427	0.00%
2023/11/21	0	0.00	2	1025.00	1040.00	-2	1,439	-0.14%
2023/11/17	0	0.00	0	1065.00	1050.00	0	1,400	0.00%
2023/11/16	0	0.00	1	1025.00	1030.00	-1	1,383	-0.07%
2023/11/15	7	1105.71	0	1085.00	1060.00	7	1,366	0.51%
2023/11/14	5	1095.00	5	1100.00	1095.00	0	1,333	0.00%
2023/11/13	13	1065.01	13	1084.62	1065.00	0	1,323	0.00%
2023/11/10	1	1045.00	0	0.00	1045.00	1	1,318	0.08%
2023/11/09	2	1065.00	2	1090.00	1065.00	0	1,328	0.00%
2023/11/08	12	1080.00	12	1077.92	1080.00	0	1,326	0.00%
2023/11/07	45	1094.22	45	1065.22	1095.00	0	1,327	0.00%
2023/11/06	37	1065.00	38	1041.71	1065.00	-1	1,331	-0.08%
2023/11/03	16	990.13	13	1011.62	990.00	3	1,309	0.23%
2023/11/02	3	1016.67	3	1015.00	1020.00	0	1,291	0.00%
2023/10/31	10	1055.00	11	1089.09	1055.00	-1	1,225	-0.08%
2023/10/30	43	1098.72	42	1086.43	1100.00	1	1,216	0.08%
2023/10/27	21	1040.00	21	1044.29	1040.00	0	1,206	0.00%
2023/10/25	72	1120.83	72	1148.47	1115.00	0	1,198	0.00%
2023/10/24	36	1086.81	36	1133.89	1090.00	0	1,170	0.00%
2023/10/23	2	1087.50	1	1155.00	1080.00	1	1,147	0.09%
2023/10/20	60	1161.25	60	1140.42	1165.00	0	1,133	0.00%
2023/10/19	54	1135.00	54	1109.91	1135.00	0	1,117	0.00%
2023/10/18	47	1090.00	47	1094.47	1090.00	0	1,123	0.00%
2023/10/17	28	1060.00	28	1063.57	1060.00	0	1,135	0.00%
2023/10/16	2	1047.50	2	1052.50	1045.00	0	1,137	0.00%
2023/10/13	20	1105.00	20	1111.25	1105.00	0	1,130	0.00%
2023/10/06	12	1089.97	13	1103.46	1090.00	-1	1,158	-0.08%
2023/10/05	39	1120.00	39	1095.64	1125.00	0	1,136	0.00%
2023/10/04	17	1025.00	17	1014.41	1025.00	0	1,101	0.00%
2023/10/03	32	1010.00	33	1020.76	1010.00	-1	1,098	-0.09%
2023/10/02	3	984.33	3	976.67	972.00	0	1,090	0.00%
2023/09/28	8	991.13	6	1015.33	984.00	2	1,083	0.18%
2023/09/27	1	984.00	1	997.00	984.00	0	1,081	0.00%
2023/09/25	1	1025.00	1	1030.00	1025.00	0	1,087	0.00%
2023/09/22	10	1020.00	10	1020.00	1020.00	0	1,087	0.00%
2023/09/20	5	1030.00	5	1068.00	1030.00	0	1,062	0.00%
2023/09/19	1	1065.00	1	1090.00	1065.00	0	1,046	0.00%
2023/09/18	0	0.00	5	1088.00	1080.00	-5	1,050	-0.48%
2023/09/15	14	1095.00	20	1091.75	1095.00	-6	1,045	-0.57%
2023/09/14	2	1010.00	0	0.00	1085.00	2	1,013	0.20%
2023/09/13	5	988.00	5	968.20	988.00	0	976	0.00%
2023/09/12	18	970.67	16.1	965.62	974.00	1.9	965	0.20%
2023/09/11	2	922.00	2	920.00	914.00	0	976	0.00%
2023/09/08	5	940.40	5	940.40	934.00	0	980	0.00%
2023/09/07	4	961.25	0	0.00	957.00	4	981	0.41%
2023/09/06	2	953.50	0	0.00	980.00	2	971	0.21%
2023/09/05	1	930.00	1	874.00	930.00	0	932	0.00%
2023/09/01	1	875.00	1	879.00	874.00	0	926	0.00%
2023/08/30	1	887.00	1	888.00	887.00	0	941	0.00%
2023/08/24	2	787.00	0.1	800.00	799.00	1.9	948	0.20%
2023/08/22	0	795.00	0	0.00	792.00	0	966	0.00%
2023/08/17	1	823.00	1	800.00	823.00	0	979	0.00%
2023/08/16	0	0.00	1	810.00	808.00	-1	978	-0.10%
2023/08/15	4.1	797.71	1	801.00	805.00	3.1	980	0.32%
2023/08/11	1	836.00	1	848.00	820.00	0	981	0.00%
2023/08/04	1	893.00	0	0.00	899.00	1	977	0.10%
2023/07/31	1	942.00	1	955.00	920.00	0	985	0.00%
2023/07/28	0	0.00	0.4	913.90	945.00	-0.4	979	-0.04%
2023/07/27	0	0.00	0.1	884.45	888.00	-0.1	967	-0.01%
2023/07/26	0	867.50	0	0.00	858.00	0	970	0.00%
2023/07/24	0	859.74	0	0.00	849.00	0	1,045	0.00%
2023/07/21	1.1	841.05	1	857.00	858.00	0.1	1,097	0.01%
2023/07/20	3.1	898.84	3	912.67	895.00	0.1	1,095	0.01%
2023/07/19	0.2	938.68	0	957.00	919.00	0.1	1,075	0.01%
2023/07/17	1.1	927.44	1	903.00	901.00	0.1	1,081	0.01%
2023/07/14	1	981.01	2	959.50	949.00	-1	1,075	-0.09%
2023/07/12	2	998.50	1	1005.00	988.00	1	1,085	0.09%
2023/07/11	1	1005.00	1	1025.00	1005.00	0	1,097	0.00%
2023/07/10	1	999.00	1	1010.00	999.00	0	1,114	0.00%
2023/07/07	2	1010.00	2	1030.00	1010.00	0	1,123	0.00%
2023/07/05	0	0.00	2	1050.00	1040.00	-2	1,165	-0.17%
2023/06/29	2	1062.50	1	1080.00	1050.00	1	1,208	0.08%
2023/06/28	1	1070.00	0	0.00	1070.00	1	1,208	0.08%
2023/06/27	1	1070.00	1	1130.00	1070.00	0	1,217	0.00%
2023/06/26	2	1097.50	2	1132.50	1135.00	0	1,223	0.00%
2023/06/21	1	1150.00	1	1155.00	1155.00	0	1,236	0.00%
2023/06/20	1	1170.00	1	1175.00	1170.00	0	1,255	0.00%
2023/06/19	0	0.00	2	1200.00	1185.00	-2	1,287	-0.16%
2023/06/16	0	0.00	2	1205.00	1205.00	-2	1,307	-0.15%
2023/06/15	26	1209.42	25	1195.40	1210.00	1	1,321	0.08%
2023/06/14	6	1145.00	6	1155.00	1145.00	0	1,346	0.00%
2023/06/13	10.1	1130.99	0	0.00	1125.00	10.1	1,374	0.73%
2023/06/12	0	0.00	0	1098.00	1110.00	0	1,386	0.00%
2023/06/07	0	0.00	3	1070.00	1070.00	-3	1,401	-0.21%
2023/06/06	13	1093.46	13	1098.46	1095.00	0	1,416	0.00%
2023/06/05	28	1072.68	25	1082.00	1070.00	3	1,393	0.22%
2023/05/31	1	1035.00	1	1020.00	1020.00	0	1,370	0.00%
2023/05/30	1	1035.00	1	1020.00	1035.00	0	1,371	0.00%
2023/05/29	5	1045.00	5	1030.00	1055.00	0	1,354	0.00%
2023/05/26	1	994.00	1	965.00	963.00	0	1,352	0.00%
2023/05/17	5	938.00	6	935.17	938.00	-1	1,396	-0.07%
2023/05/16	3	930.00	3	923.67	926.00	0	1,408	0.00%
2023/05/15	3	917.00	3	916.67	915.00	0	1,421	0.00%
2023/05/12	1	920.00	1	918.00	920.00	0	1,428	0.00%
2023/05/11	3	918.00	3	928.00	918.00	0	1,448	0.00%
2023/05/09	1	958.00	0	0.00	945.00	1	1,456	0.07%
2023/05/08	4	978.75	5	982.00	979.00	-1	1,452	-0.07%
2023/04/28	3	938.00	3	942.00	938.00	0	1,460	0.00%
2023/04/27	1	891.00	1	945.00	940.00	0	1,447	0.00%
2023/04/26	2	930.00	2	967.00	985.00	0	1,385	0.00%
2023/04/25	1	974.00	1	982.00	968.00	0	1,341	0.00%
2023/04/24	13	1074.62	13	1073.85	1075.00	0	1,326	0.00%
2023/04/21	1	1065.00	0	0.00	1040.00	1	1,330	0.08%
2023/04/19	7	1115.00	7	1126.43	1115.00	0	1,335	0.00%
2023/04/18	6	1105.00	6	1121.67	1105.00	0	1,337	0.00%
2023/04/14	3	1060.00	9	1072.22	1085.00	-6	1,312	-0.46%
2023/04/13	3	1055.00	1	1045.00	1035.00	2	1,298	0.15%
2023/04/11	1	1080.00	0	0.00	1090.00	1	1,275	0.08%
2023/04/10	2	1055.00	2	1052.50	1040.00	0	1,244	0.00%
2023/04/07	3	1051.67	3	1058.33	1055.00	0	1,233	0.00%
2023/04/06	1	1024.95	0	0.00	1015.00	1	1,223	0.08%
2023/03/31	8	1050.00	8	1068.75	1050.00	0	1,214	0.00%
2023/03/30	21	1075.00	22	1065.46	1075.00	-1	1,202	-0.08%
2023/03/29	0	1035.00	0	0.00	1010.00	0	1,191	0.00%
2023/03/28	1	1035.00	1	1065.00	1030.00	0	1,192	0.00%
2023/03/24	64	1112.89	62	1143.15	1110.00	2	1,196	0.17%
2023/03/23	56	1135.00	56	1109.38	1135.00	0	1,197	0.00%
2023/03/22	37	1105.00	37	1077.70	1105.00	0	1,179	0.00%
2023/03/21	2	1037.51	1	1060.00	1040.00	1	1,147	0.09%
2023/03/20	0	1066.67	0	0.00	1065.00	0	1,130	0.00%
2023/03/17	34	1120.44	34	1144.12	1120.00	0	1,114	0.00%
2023/03/15	1	1020.00	1	1040.00	1020.00	0	1,045	0.00%
2023/03/14	0	0.00	0	994.00	988.00	0	1,052	0.00%
2023/03/10	1	986.00	1	978.00	977.00	0	1,055	0.00%
2023/03/09	0	0.00	0	1010.00	996.00	0	1,068	0.00%
2023/03/08	0	0.00	0	978.00	978.00	0	1,061	0.00%
2023/03/02	2	975.50	2	988.00	976.00	0	1,092	0.00%
2023/03/01	0	0.00	0	984.00	995.00	0	1,108	0.00%
2023/02/24	3	962.00	3	1015.00	962.00	0	1,125	0.00%
2023/02/20	0	0.00	0	930.00	920.00	0	1,199	0.00%
2023/02/17	0	0.00	0.1	887.00	910.00	-0.1	1,237	-0.01%
2023/02/16	0	0.00	0	889.00	880.00	0	1,255	0.00%
2023/02/15	0	871.50	0	0.00	871.00	0	1,295	0.00%
2023/02/14	0.1	885.27	1	905.00	889.00	-0.9	1,309	-0.07%
2023/02/13	1	876.00	1	912.00	876.00	0	1,331	0.00%
2023/02/10	3	917.77	4	945.00	912.00	-1	1,348	-0.07%
2023/02/09	1	971.00	3	955.67	950.00	-2	1,355	-0.15%
2023/02/08	12	998.58	12	999.75	1000.00	0	1,349	0.00%
2023/02/07	12	992.00	12	993.07	992.00	0	1,386	0.00%
2023/02/03	19	982.00	19	971.37	982.00	0	1,450	0.00%
2023/02/02	21	970.00	21	960.14	970.00	0	1,470	0.00%
2023/01/30	2	944.00	0	0.00	939.00	2	1,489	0.13%
2023/01/16	3	915.00	3	911.67	915.00	0	1,509	0.00%
2023/01/13	5	917.20	5	927.40	906.00	0	1,526	0.00%
2023/01/12	5	928.00	4	970.75	928.00	1	1,534	0.07%
2023/01/10	4	957.00	4	925.75	957.00	0	1,583	0.00%
2023/01/09	38	938.13	38	910.24	941.00	0	1,592	0.00%
2023/01/06	47	886.40	46	862.83	889.00	1	1,605	0.06%
2023/01/05	20	848.00	20	828.80	848.00	0	1,602	0.00%
2023/01/04	5	797.00	5	812.00	797.00	0	1,603	0.00%
2023/01/03	3	792.00	3	789.00	792.00	0	1,619	0.00%
2022/12/19	1	836.00	1	829.00	828.00	0	1,850	0.00%
2022/12/16	8	863.00	8	879.38	863.00	0	1,853	0.00%
2022/12/15	30	886.00	30	862.50	889.00	0	1,849	0.00%
2022/12/14	27	849.00	27	818.52	849.00	0	1,827	0.00%
2022/12/13	1	797.00	1	814.00	797.00	0	1,816	0.00%
2022/12/09	19	821.00	19	817.21	821.00	0	1,812	0.00%
2022/12/06	3	821.00	3	849.00	821.00	0	1,801	0.00%
2022/12/01	19	838.00	19	837.05	838.00	0	1,755	0.00%
2022/11/30	9	794.00	10	793.10	794.00	-1	1,732	-0.06%
2022/11/29	7	782.00	7.1	787.12	782.00	-0.1	1,717	0.00%
2022/11/28	2	775.00	2	796.00	775.00	0	1,708	0.00%
2022/11/25	0	0.00	0	798.00	796.00	0	1,709	0.00%
2022/11/24	4	790.00	4	789.00	790.00	0	1,693	0.00%
2022/11/22	10	776.00	11	790.00	776.00	-1	1,667	-0.06%
2022/11/21	17	774.00	17	773.47	774.00	0	1,648	0.00%
2022/11/18	1	763.00	0	0.00	755.00	1	1,647	0.06%
2022/11/17	1	786.00	1	788.00	783.00	0	1,622	0.00%
2022/11/16	1.1	773.45	1	812.00	818.00	0.1	1,593	0.01%
2022/11/14	1	742.00	0.1	770.00	777.00	0.9	1,506	0.06%
2022/11/11	1.1	736.73	1	758.00	747.00	0.1	1,478	0.01%
2022/11/09	1	675.00	3	669.67	703.00	-2	1,435	-0.14%
2022/11/08	4	654.25	2.1	658.51	645.00	1.9	1,408	0.13%
2022/11/07	0.1	625.00	1	652.63	641.00	-0.9	1,381	-0.07%
2022/11/04	1	621.00	1	615.00	612.00	0	1,364	0.00%
2022/11/03	2	631.41	1	623.00	620.00	1	1,350	0.08%
2022/11/02	0	0.00	0	628.00	654.00	0	1,310	0.00%
2022/11/01	12	583.08	0	0.00	595.00	12	1,286	0.93%
2022/10/31	0	609.00	1.1	609.09	609.00	-1.1	1,320	-0.08%
2022/10/28	3	682.67	3	704.00	676.00	0	1,289	0.00%
2022/10/27	50	713.50	50	705.40	715.00	0	1,273	0.00%
2022/10/25	0.1	700.00	0	0.00	686.00	0.1	1,269	0.01%
2022/10/24	30	718.00	30	722.90	718.00	0	1,253	0.00%
2022/10/21	0	0.00	2	713.00	681.00	-2	1,230	-0.16%
2022/10/20	1	705.00	11	701.73	705.00	-10	1,211	-0.83%
2022/10/19	14	688.00	15	691.00	688.00	-1	1,190	-0.08%
2022/10/18	20	684.35	19	691.05	684.00	1	1,173	0.09%
2022/10/17	1	684.05	0	0.00	710.00	1	1,121	0.09%
2022/10/13	0	0.00	1	642.00	633.00	-1	1,078	-0.09%
2022/10/12	0	0.00	1	658.00	657.00	-1	1,064	-0.09%
2022/10/07	14	697.86	13	736.08	697.00	1	1,044	0.10%
2022/10/06	2	682.00	4	685.75	709.00	-2	1,009	-0.20%
2022/10/05	2	735.00	0	0.00	735.00	2	964	0.21%
2022/10/04	40	670.28	40	659.48	669.00	0	962	0.00%
2022/10/03	16	617.75	16	624.56	618.00	0	931	0.00%
2022/09/28	0	0.00	1	605.00	590.00	-1	908	-0.11%
2022/09/27	1	616.00	0	0.00	613.00	1	892	0.11%
2022/09/21	0	0.00	1	690.00	690.00	-1	836	-0.12%
2022/09/15	2	760.50	1	774.00	759.00	1	829	0.12%
2022/09/14	0	0.00	1	767.00	761.00	-1	827	-0.12%
2022/09/13	1	775.00	1	782.94	759.00	0	812	0.00%
2022/09/12	1	767.00	0	0.00	766.00	1	808	0.12%
2022/09/07	0	0.00	1	743.00	743.00	-1	811	-0.12%
2022/09/05	1	796.00	1	783.00	781.00	0	803	0.00%
2022/09/01	1	842.37	0	0.00	818.00	1	800	0.13%
2022/08/31	0	0.00	0	870.00	863.00	0	787	0.00%
2022/08/30	1	861.00	1	871.00	868.00	0	784	0.00%
2022/08/29	0	861.00	2	876.00	871.00	-2	786	-0.25%
2022/08/26	14	912.14	13	929.23	912.00	1	782	0.13%
2022/08/25	2	912.00	3.5	881.29	900.00	-1.5	772	-0.19%
2022/08/24	3.2	846.36	2	851.50	840.00	1.2	757	0.16%
2022/08/23	1.3	882.67	0	0.00	873.00	1.3	753	0.17%
2022/08/19	1	956.00	0	0.00	950.00	1	738	0.14%
2022/08/16	10	961.00	10	966.10	961.00	0	727	0.00%
2022/08/12	0	900.00	1	903.00	915.00	-1	705	-0.14%
2022/08/11	1	894.00	0	889.00	890.00	1	695	0.14%
2022/08/10	2	873.50	2	887.00	885.00	0	686	0.00%
2022/08/09	0	906.00	1	893.00	906.00	-1	682	-0.15%
2022/08/08	18	910.00	18	897.83	910.00	0	675	0.00%
2022/08/05	23	868.48	2	876.92	881.00	21	667	3.15%
2022/08/03	0.1	1070.00	12	1056.25	1060.00	-12	592	-2.02%
2022/08/02	1	1030.00	6	1031.67	1035.00	-5	592	-0.84%
2022/08/01	1	1080.00	4	1107.50	1095.00	-3	576	-0.52%
2022/07/29	10	1125.00	10	1133.50	1125.00	0	568	0.00%
2022/07/28	13	1115.00	13	1133.46	1115.00	0	568	0.00%
2022/07/27	8	1144.38	8	1130.63	1150.00	0	571	0.00%
2022/07/26	5	1115.00	5	1122.00	1115.00	0	576	0.00%
2022/07/25	7	1135.00	7	1137.14	1135.00	0	598	0.00%
2022/07/21	4	1195.00	4	1188.75	1195.00	0	624	0.00%
2022/07/20	6	1165.00	6	1190.00	1165.00	0	625	0.00%
2022/07/18	15	1160.00	15	1143.67	1160.00	0	629	0.00%
2022/07/15	16	1090.00	18	1068.06	1090.00	-2	620	-0.32%
2022/07/14	2	1035.00	2	1042.50	1035.00	0	612	0.00%
2022/07/13	3	1076.46	1	1005.00	1000.00	2	604	0.33%
2022/07/08	7	1170.00	7	1175.71	1170.00	0	582	0.00%
2022/07/07	4	1133.75	4	1097.50	1155.00	0	575	0.00%
2022/07/05	2	1100.00	2	1130.00	1100.00	0	568	0.00%
2022/07/04	15	1105.00	15	1120.33	1105.00	0	567	0.00%
2022/06/30	0	0.00	1	1170.00	1150.00	-1	575	-0.17%
2022/06/29	10	1210.00	10	1183.50	1210.00	0	578	0.00%
2022/06/28	9	1220.00	8	1228.75	1220.00	1	576	0.17%
2022/06/27	15	1280.00	15	1268.33	1280.00	0	577	0.00%
2022/06/24	5	1215.00	6	1236.67	1215.00	-1	569	-0.18%
2022/06/23	8	1211.25	8	1238.13	1210.00	0	567	0.00%
2022/06/21	2	1300.00	2	1290.00	1300.00	0	557	0.00%
2022/06/17	4	1300.00	4	1315.00	1300.00	0	560	0.00%
2022/06/16	2	1330.00	2	1390.00	1330.00	0	554	0.00%
2022/06/15	1	1390.00	0	0.00	1355.00	1	557	0.18%
2022/06/10	3	1495.00	3	1488.33	1495.00	0	593	0.00%
2022/06/09	2	1530.00	2	1540.00	1530.00	0	593	0.00%
2022/06/08	1	1550.00	2	1560.00	1550.00	-1	595	-0.17%
2022/06/06	3	1525.00	3	1538.33	1525.00	0	599	0.00%
2022/06/01	6	1531.67	5	1542.00	1530.00	1	608	0.16%
2022/05/31	1	1530.00	0	0.00	1505.00	1	605	0.17%
2022/05/30	10	1535.00	11	1525.46	1535.00	-1	595	-0.17%
2022/05/27	6	1465.00	6	1460.00	1465.00	0	591	0.00%
2022/05/24	4	1441.25	4	1450.00	1435.00	0	595	0.00%
2022/05/23	4	1485.00	4	1545.00	1485.00	0	587	0.00%
2022/05/20	21	1530.00	21	1495.00	1530.00	0	585	0.00%
2022/05/19	8	1476.88	8	1461.25	1480.00	0	580	0.00%
2022/05/18	20	1498.25	19	1506.32	1495.00	1	577	0.17%
2022/05/17	10	1510.00	10	1495.00	1510.00	0	576	0.00%
2022/05/16	6	1440.00	6	1488.33	1440.00	0	574	0.00%
2022/05/13	9	1440.00	9	1463.89	1440.00	0	573	0.00%
2022/05/12	3	1416.67	3	1426.67	1420.00	0	570	0.00%
2022/05/11	20	1455.00	20	1451.75	1455.00	0	568	0.00%
2022/05/10	11	1435.00	11	1381.82	1435.00	0	582	0.00%
2022/05/09	12	1369.17	12	1365.00	1370.00	0	580	0.00%
2022/05/06	14	1418.21	14	1396.79	1420.00	0	586	0.00%
2022/05/05	10	1458.50	12	1476.25	1460.00	-2	595	-0.34%
2022/05/04	5	1408.00	5	1441.00	1410.00	0	591	0.00%
2022/05/03	2	1415.00	2	1425.00	1425.00	0	588	0.00%
2022/04/29	71	1481.13	69	1488.48	1435.00	2	583	0.34%
2022/04/28	40	1436.00	40	1398.38	1405.00	0	561	0.00%
2022/04/27	28	1332.50	29	1271.03	1335.00	-1	543	-0.18%
2022/04/26	1	1315.00	0	0.00	1310.00	1	536	0.19%
2022/04/22	2	1355.00	2	1382.50	1380.00	0	524	0.00%
2022/04/21	0	0.00	1	1440.00	1420.00	-1	516	-0.19%
2022/04/20	1	1415.00	0	0.00	1415.00	1	517	0.19%
2022/04/19	0	0.00	2	1435.00	1430.00	-2	514	-0.39%
2022/04/15	1	1425.00	0	0.00	1390.00	1	506	0.20%
2022/04/13	1	1525.00	0	1565.00	1540.00	1	507	0.20%
2022/04/12	1	1520.00	2	1540.00	1535.00	-1	504	-0.20%
2022/04/11	1	1535.00	1	1560.00	1535.00	0	498	0.00%
2022/04/08	0	0.00	0	1650.00	1600.00	0	492	0.00%
2022/04/07	0	1627.50	0	0.00	1620.00	0	487	0.00%
2022/04/06	1	1645.00	0	0.00	1635.00	1	478	0.21%
2022/03/30	0	0.00	1	1880.00	1890.00	-1	448	-0.22%
2022/03/28	1	1810.00	1	1845.00	1845.00	0	448	0.00%
2022/03/25	1	1870.00	0	0.00	1860.00	1	450	0.22%
2022/03/23	0	0.00	1	1865.00	1895.00	-1	459	-0.22%
2022/03/21	1	1795.00	0	0.00	1780.00	1	471	0.21%
2022/03/18	0	0.00	2	1750.00	1775.00	-2	475	-0.42%
2022/03/17	2	1735.00	1	1745.00	1690.00	1	475	0.21%
2022/03/16	1	1605.00	3	1651.67	1650.00	-2	464	-0.43%
2022/03/15	2	1625.00	0	0.00	1605.00	2	458	0.44%
2022/03/10	1	1805.00	2	1820.00	1825.00	-1	454	-0.22%
2022/03/03	1	1890.00	0	0.00	1875.00	1	570	0.18%
2022/02/25	0	0.00	1	1915.00	1905.00	-1	601	-0.17%
2022/02/24	1	1850.00	1	1910.00	1840.00	0	604	0.00%
2022/02/21	2	1990.00	0	0.00	1990.00	2	618	0.32%
2022/02/17	1	2020.00	1	2060.00	2035.00	0	641	0.00%
2022/02/16	0	0.00	1	2090.00	2070.00	-1	643	-0.16%
2022/02/15	1	2060.00	0	0.00	2040.00	1	648	0.15%
2022/02/10	1	2040.00	2	2037.50	2060.00	-1	660	-0.15%
2022/02/08	1	1925.00	1	1950.00	1910.00	0	646	0.00%
2022/02/07	2	1930.00	1	1885.00	1885.00	1	639	0.16%
2022/01/20	1	1930.00	1	1960.00	1965.00	0	649	0.00%
2022/01/14	1	1910.00	1	1930.00	1960.00	0	660	0.00%
2021/11/11	0	0.00	0	1965.00	1950.00	0	656	0.00%
2021/11/09	0	0.00	2	1930.20	1960.00	-2	651	-0.31%
2021/11/05	1	1870.00	1	1830.16	1860.00	0	650	0.00%
2021/11/04	0	0.00	0.1	1825.00	1800.00	-0.1	645	-0.01%
2021/11/03	1	1810.00	1	1800.00	1790.00	0	651	0.00%
2021/11/01	0.1	1785.00	1	1800.61	1800.00	-0.9	676	-0.14%
2021/10/29	0	1785.00	1	1790.00	1785.00	-1	687	-0.14%
2021/10/28	3	1811.61	0	0.00	1780.00	3	688	0.44%
2021/10/27	0	0.00	1	1890.00	1895.00	-1	680	-0.15%
2021/10/25	1	1855.00	0	0.00	1855.00	1	695	0.14%
2021/10/22	0	1890.00	1.1	1905.00	1900.00	-1	708	-0.15%
2021/10/21	1	1845.00	1	1885.00	1865.00	0	706	0.00%
2021/10/20	1	1845.00	0	0.00	1845.00	1	711	0.14%
2021/10/15	0	0.00	2	1667.50	1700.00	-2	730	-0.27%
2021/10/14	2	1615.00	0	0.00	1605.00	2	731	0.27%
2021/10/07	0	0.00	1	1630.00	1650.00	-1	738	-0.14%
2021/10/06	1	1590.00	0	0.00	1555.00	1	733	0.14%
2021/09/30	0.1	1690.00	0	0.00	1655.00	0.1	700	0.01%
2021/09/29	0	1685.00	0	0.00	1670.00	0	683	0.00%
2021/09/28	1	1805.00	1	1780.00	1795.00	0	667	0.00%
2021/09/23	0	0.00	1	1875.00	1880.00	-1	644	-0.16%
2021/09/15	1	1820.00	0	0.00	1835.00	1	624	0.16%
2021/09/13	0	0.00	1	1875.00	1830.00	-1	624	-0.16%
2021/09/10	1	1915.00	1	1915.00	1940.00	0	615	0.00%
2021/09/09	1	1825.00	1	1845.00	1850.00	0	609	0.00%
2021/09/03	1	1860.00	0	0.00	1870.00	1	606	0.16%
2021/09/01	6	1883.33	6	1875.00	1885.00	0	591	0.00%
2021/08/31	0	0.00	0.1	1720.40	1750.00	-0.1	572	-0.01%
2021/08/09	0.1	1680.00	0	0.00	1680.00	0.1	625	0.01%
2021/08/06	1	1740.00	0	0.00	1750.00	1	626	0.16%
2021/08/05	0	0.00	1	1785.00	1770.00	-1	629	-0.16%
2021/08/04	1	1740.00	1	1785.00	1760.00	0	622	0.00%
2021/07/30	1	1710.00	0	0.00	1710.00	1	653	0.15%
2021/07/16	0	0.00	1	1610.00	1600.00	-1	643	-0.16%
2021/07/15	2	1570.00	2	1605.00	1615.00	0	640	0.00%
2021/07/14	1	1510.00	0	0.00	1515.00	1	623	0.16%
2021/07/06	0	0.00	1	1435.00	1450.00	-1	633	-0.16%
2021/07/05	1	1455.00	0	0.00	1460.00	1	642	0.16%
2021/06/29	0	0.00	2	1375.00	1380.00	-2	654	-0.31%
2021/06/17	2	1385.00	2	1415.00	1460.00	0	659	0.00%
2021/06/16	1	1445.00	0	0.00	1435.00	1	659	0.15%
2021/06/09	1	1485.00	0	0.00	1485.00	1	676	0.15%
2021/06/08	0	0.00	6	1490.00	1525.00	-6	677	-0.89%
2021/06/04	0	0.00	1	1415.00	1425.00	-1	680	-0.15%
2021/06/02	2	1450.00	0	0.00	1445.00	2	689	0.29%
2021/05/07	1	1450.00	0.2	1421.58	1445.00	0.8	720	0.11%
2021/05/03	0	0.00	1	1410.00	1390.00	-1	696	-0.14%
2021/04/29	2	1385.00	3	1346.67	1385.00	-1	689	-0.15%
2021/04/28	0	0.00	1	1275.00	1260.00	-1	662	-0.15%
2021/04/23	0	0.00	1	1205.00	1195.00	-1	680	-0.15%
2021/04/22	1	1175.00	0	0.00	1175.00	1	695	0.14%
2021/04/19	0	0.00	1	1230.00	1235.00	-1	745	-0.13%
2021/04/15	0	0.00	0	1161.00	1190.00	0	773	0.00%
2021/04/14	0	1140.00	0	0.00	1150.00	0	776	0.00%
2021/04/13	0	1170.00	0	0.00	1150.00	0	788	0.00%
2021/04/12	1	1170.00	0	0.00	1180.00	1	795	0.13%
2021/04/08	1	1185.00	0	0.00	1195.00	1	791	0.13%
2021/03/29	0	0.00	0	1205.00	1210.00	0	780	0.00%
2021/03/24	0	1170.00	0	0.00	1190.00	0	795	0.00%
2021/03/19	0	1200.00	0	0.00	1220.00	0	856	0.00%
2021/02/26	1	1210.00	0	0.00	1185.00	1	923	0.11%
2021/02/22	0.2	1392.28	0	0.00	1385.00	0.2	908	0.02%
2021/02/03	0	0.00	1	1255.00	1270.00	-1	920	-0.11%
2021/02/02	1	1245.00	0	0.00	1235.00	1	934	0.11%
2021/01/27	5	1318.00	0	0.00	1310.00	5	936	0.53%
2021/01/19	0	0.00	1	1265.00	1315.00	-1	931	-0.11%
2021/01/18	1	1250.00	0	0.00	1245.00	1	916	0.11%
2021/01/13	0	0.00	3	1273.33	1310.00	-3	899	-0.33%
2021/01/12	1	1275.00	1	1255.00	1250.00	0	880	0.00%
2021/01/11	1	1220.00	0	0.00	1215.00	1	873	0.11%
2021/01/08	2	1235.00	0	0.00	1240.00	2	875	0.23%
2021/01/06	0	0.00	3	1155.00	1160.00	-3	865	-0.35%
2021/01/05	1	1135.00	1	1135.00	1135.00	0	856	0.00%
2021/01/04	4	1122.50	4	1125.00	1155.00	0	856	0.00%
2020/12/30	0	0.00	2	1110.00	1115.00	-2	855	-0.23%
2020/12/28	2	1085.00	0	0.00	1070.00	2	859	0.23%
2020/12/22	1	1110.00	0	0.00	1095.00	1	891	0.11%
2020/12/21	2	1140.00	0	0.00	1135.00	2	887	0.23%
2020/12/17	0	0.00	1	1225.00	1125.00	-1	889	-0.11%
2020/12/16	0	0.00	1	1250.00	1245.00	-1	865	-0.12%
2020/12/09	1	1100.00	0	0.00	1110.00	1	878	0.11%
2020/12/07	0	0.00	1	1080.00	1080.00	-1	897	-0.11%
2020/12/04	1	1055.00	1	1075.00	1050.00	0	896	0.00%
2020/12/03	0	0.00	2	1042.50	1065.00	-2	893	-0.22%
2020/12/02	1	1025.00	1	1040.00	1025.00	0	899	0.00%
2020/12/01	1	1025.00	0	0.00	1030.00	1	896	0.11%
2020/11/27	1	1045.00	1	1060.00	1045.00	0	916	0.00%
2020/11/26	1	1030.00	0	0.00	1040.00	1	922	0.11%
2020/11/25	1	1050.00	0	0.00	1045.00	1	915	0.11%
2020/11/23	1	1120.00	0	0.00	1125.00	1	910	0.11%
2020/11/11	0	0.00	1	1095.00	1065.00	-1	932	-0.11%
2020/11/10	1	1080.00	0	0.00	1080.00	1	912	0.11%
2020/10/30	1	1090.00	1	1080.00	1090.00	0	959	0.00%
2020/10/28	0	0.00	1	1110.00	1130.00	-1	978	-0.10%
2020/10/26	1	1085.00	0	0.00	1090.00	1	1,027	0.10%
2020/10/23	0	0.00	1	1120.00	1100.00	-1	1,046	-0.10%
2020/10/22	1	1095.00	0	0.00	1095.00	1	1,066	0.09%
2020/10/20	0	0.00	1	1140.00	1120.00	-1	1,068	-0.09%
2020/10/19	1	1125.00	0	0.00	1125.00	1	1,067	0.09%
2020/10/07	1	1090.00	1	1100.00	1095.00	0	1,122	0.00%
2020/09/18	0	0.00	1	1125.00	1135.00	-1	1,198	-0.08%
2020/09/17	1	1120.00	0	0.00	1110.00	1	1,210	0.08%
2020/09/10	1	1085.00	1	1120.00	1085.00	0	1,215	0.00%
2020/09/09	0	0.00	1	1050.00	1065.00	-1	1,207	-0.08%
2020/09/07	1	1000.00	0	0.00	1050.00	1	1,236	0.08%
2020/09/03	1	1175.00	0	0.00	1160.00	1	1,296	0.08%
2020/09/02	0	0.00	1	1200.00	1200.00	-1	1,300	-0.08%
2020/08/13	4	1105.00	4	1110.00	1105.00	0	1,401	0.00%
2020/08/12	0	0.00	1	1125.00	1065.00	-1	1,409	-0.07%
2020/08/11	1	1110.00	0	0.00	1110.00	1	1,404	0.07%
2020/07/28	10	1095.00	10	1086.50	1095.00	0	1,372	0.00%
2020/06/19	3	992.00	3	990.00	992.00	0	1,279	0.00%
2020/06/16	11	942.09	11	931.73	943.00	0	1,269	0.00%
2020/06/15	8	911.00	8	960.63	911.00	0	1,281	0.00%
2020/06/11	23	967.83	23	960.13	964.00	0	1,289	0.00%
2020/06/10	11	905.73	11	920.55	905.00	0	1,260	0.00%
2020/06/05	4	872.00	6	891.33	871.00	-2	1,258	-0.16%
2020/06/04	3	878.33	1	872.00	880.00	2	1,263	0.16%
2020/06/03	11	845.00	11	855.45	844.00	0	1,250	0.00%
2020/06/02	0	0.00	1	887.00	838.00	-1	1,278	-0.08%
2020/06/01	21	874.33	20	897.25	876.00	1	1,274	0.08%
2020/05/29	0	0.00	1	867.00	860.00	-1	1,271	-0.08%
2020/05/27	5	923.20	6	954.33	916.00	-1	1,258	-0.08%
2020/05/26	17	947.47	17	934.00	949.00	0	1,257	0.00%
2020/05/25	15	890.00	15	883.47	890.00	0	1,241	0.00%
2020/05/22	2	854.00	2	863.00	854.00	0	1,238	0.00%
2020/05/21	4	864.00	4	884.75	861.00	0	1,240	0.00%
2020/05/20	9	877.00	9	892.33	878.00	0	1,247	0.00%
2020/05/19	10	876.00	11	890.45	876.00	-1	1,243	-0.08%
2020/05/18	2	872.00	1	886.00	851.00	1	1,236	0.08%
2020/05/15	35	890.46	34	854.18	892.00	1	1,237	0.08%
2020/05/13	14	803.00	14	787.07	803.00	0	1,258	0.00%
2020/05/12	6	786.00	6	784.00	786.00	0	1,275	0.00%
2020/05/05	2	766.00	2	766.00	766.00	0	1,294	0.00%
2020/05/04	5	766.00	5	764.20	766.00	0	1,280	0.00%
2020/04/27	3	718.00	3	725.00	718.00	0	1,263	0.00%
2020/04/22	4	719.00	4	708.00	719.00	0	1,266	0.00%
2020/04/21	20	704.80	20	704.70	708.00	0	1,260	0.00%
2020/04/20	8	696.50	8	687.50	698.00	0	1,241	0.00%
2020/04/10	0	0.00	1	665.00	660.00	-1	1,238	-0.08%
2020/04/09	1	655.00	0	0.00	655.00	1	1,240	0.08%
2020/04/07	24	669.33	24	665.42	677.00	0	1,221	0.00%
2020/03/31	23	641.52	23	663.39	645.00	0	1,184	0.00%
2020/03/30	16	643.00	16	632.31	643.00	0	1,159	0.00%
2020/03/27	19	632.11	19	662.53	630.00	0	1,146	0.00%
2020/03/26	27	646.00	27	628.59	646.00	0	1,127	0.00%
2020/03/25	22	625.00	22	632.82	625.00	0	1,115	0.00%
2020/03/20	26	564.00	26	566.35	564.00	0	1,085	0.00%
2020/03/17	2	568.00	2	592.00	568.00	0	1,035	0.00%
2020/03/16	27	587.74	29	606.93	585.00	-2	1,018	-0.20%
2020/03/13	0	0.00	1	549.00	590.00	-1	982	-0.10%
2020/03/12	0	0.00	1	647.00	601.00	-1	956	-0.10%
2020/03/10	0	0.00	1	687.00	687.00	-1	914	-0.11%
2020/03/09	3	686.33	0	0.00	682.00	3	894	0.34%
2020/03/06	17	714.12	16	719.00	715.00	1	874	0.11%
2020/03/05	26	720.19	26	722.08	721.00	0	855	0.00%
2020/02/27	0	0.00	2	684.00	668.00	-2	762	-0.26%
2020/02/20	7	752.43	7	755.43	738.00	0	754	0.00%
2020/02/19	10	750.00	10	740.70	750.00	0	751	0.00%
2020/02/18	20	733.00	24	742.96	732.00	-4	740	-0.54%
2020/02/17	5	742.20	0	0.00	734.00	5	724	0.69%
2020/02/14	17	767.06	17	743.00	770.00	0	707	0.00%
2020/02/13	2	710.00	2	699.00	710.00	0	647	0.00%
2020/02/12	0	0.00	4	681.50	691.00	-4	628	-0.64%
2020/02/11	9	666.56	5	658.40	673.00	4	606	0.66%
2020/02/07	22	658.95	21	677.00	658.00	1	590	0.17%
2020/02/06	0	0.00	2	641.50	652.00	-2	569	-0.35%
2020/02/05	0	0.00	2	639.50	621.00	-2	576	-0.35%
2020/02/03	0	0.00	15	609.13	614.00	-15	595	-2.52%
2020/01/31	0	0.00	2	637.00	637.00	-2	594	-0.34%
2020/01/30	2	635.00	5	636.20	628.00	-3	596	-0.50%
2020/01/20	1	668.00	0	0.00	675.00	1	593	0.17%
2020/01/17	9	640.44	9	640.78	639.00	0	581	0.00%
2020/01/16	14	638.29	0	0.00	638.00	14	577	2.43%
2020/01/15	3	626.67	0	0.00	629.00	3	555	0.54%
2020/01/14	3	632.67	1	641.00	631.00	2	551	0.36%
2020/01/03	0	0.00	1	598.00	589.00	-1	538	-0.19%
2020/01/02	2	604.50	1	607.00	604.00	1	538	0.19%
2019/12/26	0	0.00	1	602.00	604.00	-1	549	-0.18%
2019/12/20	0	0.00	1	609.00	600.00	-1	552	-0.18%
2019/12/19	1	606.00	0	0.00	601.00	1	551	0.18%
2019/12/13	1	612.00	1	610.00	608.00	0	542	0.00%
2019/12/12	1	601.00	1	592.00	595.00	0	531	0.00%
2019/12/11	1	595.00	1	597.00	598.00	0	527	0.00%
2019/12/09	1	588.00	2	589.50	584.00	-1	526	-0.19%
2019/12/06	2	590.00	2	595.00	589.00	0	526	0.00%
2019/12/05	1	595.00	1	592.00	595.00	0	525	0.00%
2019/12/03	1	590.00	1	588.00	592.00	0	529	0.00%
2019/12/02	6	589.17	0	0.00	590.00	6	527	1.14%
2019/11/28	1	615.00	1	616.00	618.00	0	532	0.00%
2019/11/27	5	608.00	5	609.60	608.00	0	528	0.00%
2019/11/19	24	617.29	24	631.25	616.00	0	520	0.00%
2019/11/15	0	0.00	1	585.00	588.00	-1	486	-0.21%
2019/11/14	2	580.50	1	579.00	580.00	1	501	0.20%
2019/10/29	1	599.00	0	0.00	600.00	1	451	0.22%
2019/10/28	2	589.50	1	590.00	593.00	1	448	0.22%
2019/10/14	1	550.00	2	551.50	545.00	-1	433	-0.23%
2019/10/09	1	544.00	0	0.00	542.00	1	427	0.23%
2019/09/09	5	542.00	5	540.00	542.00	0	414	0.00%
2019/09/05	3	551.00	3	548.67	543.00	0	413	0.00%
2019/09/04	1	540.00	1	542.00	540.00	0	407	0.00%
2019/09/03	2	547.00	2	546.50	545.00	0	407	0.00%
2019/08/30	0	0.00	1	548.00	544.00	-1	401	-0.25%
2019/08/29	1	542.00	0	0.00	542.00	1	402	0.25%
2019/08/28	0	0.00	1	539.00	539.00	-1	400	-0.25%
2019/08/22	1	574.00	0	0.00	576.00	1	380	0.26%
2019/08/16	1	521.00	1	526.00	526.00	0	366	0.00%
2019/08/02	0	0.00	1	519.00	534.00	-1	378	-0.26%
2019/08/01	1	529.00	0	0.00	526.00	1	370	0.27%
2019/05/27	0	0.00	1	468.00	470.00	-1	541	-0.18%
2019/05/23	0	0.00	1	476.00	470.00	-1	554	-0.18%
2019/05/22	0	0.00	1	494.50	496.00	-1	556	-0.18%
2019/05/13	0	0.00	1	514.00	508.00	-1	664	-0.15%
2019/05/08	1	542.00	1	545.00	544.00	0	681	0.00%
2019/04/23	1	533.00	1	535.00	533.00	0	687	0.00%
2019/04/15	1	530.00	0	0.00	521.00	1	705	0.14%
2019/03/12	0	0.00	1	532.00	531.00	-1	638	-0.16%
2019/02/11	0	0.00	2	503.00	508.00	-2	584	-0.34%
2019/01/30	1	500.00	5	495.00	500.00	-4	583	-0.69%
2019/01/28	0	0.00	1	487.50	485.00	-1	596	-0.17%
2019/01/25	3	492.00	2	511.00	480.00	1	626	0.16%
2019/01/21	2	491.00	0	0.00	491.00	2	630	0.32%
2019/01/15	1	482.50	0	0.00	495.00	1	653	0.15%
2019/01/14	2	476.00	0	0.00	475.00	2	650	0.31%
2018/12/27	8	442.00	8	434.31	442.00	0	731	0.00%
2018/12/26	0	0.00	1	426.00	423.00	-1	731	-0.14%
2018/11/29	8	465.25	7	462.00	464.00	1	733	0.14%
2018/11/22	1	418.00	1	422.00	420.00	0	710	0.00%
2018/11/16	6	403.50	6	415.50	402.50	0	677	0.00%
2018/11/14	0	0.00	2	421.00	418.00	-2	665	-0.30%
2018/11/13	2	413.25	1	413.00	412.00	1	660	0.15%
2018/11/06	28	452.84	27	459.59	452.50	1	628	0.16%
2018/10/08	14	451.00	14	449.32	451.00	0	493	0.00%
2018/10/02	0	0.00	1	472.50	480.00	-1	470	-0.21%
2018/10/01	1	476.50	0	0.00	476.50	1	474	0.21%
2018/09/28	3	465.00	3	460.67	465.00	0	478	0.00%
2018/09/10	0	0.00	1	454.50	455.00	-1	512	-0.20%
2018/08/24	0	0.00	1	456.00	461.00	-1	607	-0.16%
2018/08/23	1	453.50	5	448.00	453.50	-4	610	-0.66%
2018/08/22	0	0.00	3	438.17	430.00	-3	605	-0.50%
2018/08/21	8	427.88	0	0.00	440.00	8	607	1.32%
2018/08/17	1	455.00	1	456.00	460.00	0	596	0.00%
2018/08/16	0	0.00	3	459.50	456.00	-3	593	-0.51%
2018/08/08	0	0.00	17	499.35	496.00	-17	621	-2.74%
2018/08/07	5	489.70	0	0.00	486.00	5	618	0.81%
2018/08/02	0	0.00	1	464.00	459.00	-1	615	-0.16%
2018/07/31	6	466.00	0	0.00	466.00	6	677	0.89%
2018/07/26	0	0.00	2	479.50	475.50	-2	689	-0.29%
2018/07/24	0	0.00	2	466.00	470.00	-2	695	-0.29%
2018/07/23	2	452.00	0	0.00	457.00	2	716	0.28%
2018/07/20	0	0.00	1	477.00	475.00	-1	729	-0.14%
2018/07/19	6	468.83	0	0.00	472.00	6	728	0.82%
2018/07/17	0	0.00	2	487.50	485.00	-2	729	-0.27%
2018/07/16	12	483.50	2	488.00	481.00	10	751	1.33%
2018/07/11	2	478.75	2	482.00	477.50	0	790	0.00%
2018/07/10	1	481.00	3	484.50	491.00	-2	791	-0.25%
2018/07/09	4	473.38	3	474.83	475.00	1	794	0.13%
2018/06/29	15	512.87	13	499.62	512.00	2	789	0.25%
2018/06/28	6	504.00	0	0.00	494.00	6	778	0.77%
2018/06/27	1	527.00	0	0.00	508.00	1	773	0.13%
2018/06/26	5	504.80	0	0.00	513.00	5	761	0.66%
2018/06/22	9	525.00	9	527.67	525.00	0	759	0.00%
2018/06/21	15	524.00	15	529.87	524.00	0	756	0.00%
2018/06/20	24	517.00	24	514.13	517.00	0	748	0.00%
2018/06/19	5	515.00	2	519.00	516.00	3	741	0.40%
2018/06/15	8	525.00	8	533.38	525.00	0	739	0.00%
2018/06/14	28	533.50	28	539.00	532.00	0	732	0.00%
2018/06/13	23	522.00	23	527.13	522.00	0	710	0.00%
2018/05/28	1	486.00	2	484.50	489.50	-1	768	-0.13%
2018/05/25	1	481.00	0	0.00	478.00	1	767	0.13%
2018/05/22	1	478.00	1	477.50	475.00	0	767	0.00%
2018/05/10	0	0.00	1	449.50	447.50	-1	801	-0.12%
2018/05/09	2	452.50	5	449.60	449.50	-3	804	-0.37%
2018/05/08	1	436.50	8	436.31	430.50	-7	776	-0.90%
2018/04/20	0	0.00	6	486.58	460.00	-6	741	-0.81%
2018/04/17	0	0.00	3	505.00	505.00	-3	710	-0.42%
2018/04/13	0	0.00	2	545.00	545.00	-2	709	-0.28%
2018/04/12	2	535.00	0	0.00	535.00	2	707	0.28%
2018/03/20	3	589.00	0	0.00	589.00	3	787	0.38%
2018/03/16	6	594.00	0	0.00	594.00	6	807	0.74%
2018/03/13	1	597.00	4	600.50	591.00	-3	861	-0.35%
2018/03/09	3	564.00	0	0.00	570.00	3	866	0.35%
2018/03/08	3	566.00	3	571.00	573.00	0	863	0.00%
2018/02/23	0	0.00	2	556.50	550.00	-2	845	-0.24%
2018/02/22	0	0.00	1	556.00	550.00	-1	854	-0.12%
2018/02/09	3	523.67	0	0.00	527.00	3	894	0.34%
2018/02/06	0	0.00	27	539.96	526.00	-27	885	-3.05%
2018/01/30	4	613.50	0	0.00	601.00	4	954	0.42%
2018/01/29	23	618.17	0	0.00	620.00	23	979	2.35%
2018/01/17	0	0.00	10	583.40	575.00	-10	1,064	-0.94%
2018/01/16	0	0.00	4	589.00	577.00	-4	1,061	-0.38%
2018/01/15	14	589.64	9	598.44	592.00	5	1,056	0.47%
2018/01/12	9	581.00	0	0.00	580.00	9	1,048	0.86%
2018/01/10	0	0.00	1	580.00	568.00	-1	1,076	-0.09%
2018/01/04	1	631.00	23	628.57	620.00	-22	1,078	-2.04%
2018/01/03	0	0.00	1	600.00	600.00	-1	1,063	-0.09%