十銓 (4967)-永豐金-南京券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	74.40	1	75.10	74.60	0	1,523	0.00%
2025/01/15	6	73.73	6	74.50	73.70	0	1,542	0.00%
2025/01/14	1	74.40	1	74.90	74.70	0	1,567	0.00%
2025/01/08	4	78.08	3	79.40	78.10	1	1,590	0.06%
2025/01/07	2	79.65	2	80.25	78.60	0	1,633	0.00%
2025/01/06	0	0.00	1	77.90	78.30	-1	1,724	-0.06%
2025/01/03	2	77.65	1	79.40	77.10	1	1,728	0.06%
2025/01/02	1	77.70	1	78.40	77.50	0	1,727	0.00%
2024/12/31	2	77.70	0	0.00	77.70	2	1,748	0.11%
2024/12/30	2	78.75	0	0.00	78.10	2	1,765	0.11%
2024/12/26	2	81.10	3	82.60	81.00	-1	1,785	-0.06%
2024/12/25	1	81.60	1	82.40	82.30	0	1,834	0.00%
2024/12/24	0	0.00	3	80.03	80.00	-3	1,985	-0.15%
2024/12/23	3	78.50	3	78.70	78.50	0	1,996	0.00%
2024/12/19	3	79.80	0	0.00	79.50	3	2,064	0.15%
2024/12/18	0	0.00	2	80.50	81.00	-2	2,093	-0.10%
2024/12/16	2	79.10	0	0.00	76.90	2	2,099	0.10%
2024/12/13	1	78.50	1	79.60	79.60	0	2,096	0.00%
2024/12/12	4	79.45	4	80.98	78.80	0	2,099	0.00%
2024/12/11	1	80.40	0	0.00	80.10	1	2,100	0.05%
2024/12/10	1	80.90	2	80.60	80.80	-1	2,109	-0.05%
2024/12/09	3	88.00	0	0.00	87.00	3	2,106	0.14%
2024/12/06	1	88.50	0	0.00	88.50	1	2,131	0.05%
2024/12/04	0	0.00	3	90.67	90.50	-3	2,175	-0.14%
2024/12/03	1	88.80	2	87.35	89.00	-1	2,203	-0.05%
2024/11/29	1	86.30	0	0.00	85.80	1	2,227	0.04%
2024/11/27	2	88.85	0	0.00	88.00	2	2,300	0.09%
2024/11/26	2	91.25	2	91.65	90.70	0	2,360	0.00%
2024/11/25	1	90.60	3	89.73	90.10	-2	2,798	-0.07%
2024/11/22	11	89.63	11	88.75	88.40	0	3,007	0.00%
2024/11/21	1	88.40	0	0.00	88.20	1	3,022	0.03%
2024/11/20	2	89.10	0	0.00	88.80	2	3,036	0.07%
2024/11/19	2	89.70	3	90.47	90.10	-1	3,045	-0.03%
2024/11/18	2	89.90	2	91.05	89.20	0	3,071	0.00%
2024/11/15	1	91.40	2	92.00	91.40	-1	3,089	-0.03%
2024/11/14	3	90.87	1	91.60	90.80	2	3,119	0.06%
2024/11/13	1	92.80	2	92.30	92.80	-1	3,132	-0.03%
2024/11/12	6	92.02	2	92.10	91.50	4	3,193	0.13%
2024/11/11	79	93.68	79	94.53	93.90	0	3,217	0.00%
2024/11/08	2	95.50	4	93.93	97.00	-2	3,131	-0.06%
2024/11/05	6	87.10	6	86.60	86.60	0	3,172	0.00%
2024/10/29	1	90.70	0	0.00	90.70	1	3,731	0.03%
2024/10/24	0.2	94.15	0	0.00	92.20	0.2	3,962	0.01%
2024/10/23	1	94.50	0	0.00	94.50	1	4,044	0.02%
2024/10/21	1	94.10	3	93.63	94.10	-2	4,256	-0.05%
2024/10/18	1.2	91.28	0	0.00	91.10	1.2	4,389	0.03%
2024/10/17	0	0.00	1.2	93.25	92.90	-1.2	4,494	-0.03%
2024/10/15	1.5	93.26	0	0.00	92.30	1.5	4,676	0.03%
2024/10/14	15.1	93.12	15	92.98	94.10	0.1	4,686	0.00%
2024/10/11	1	91.40	0	0.00	91.40	1	4,695	0.02%
2024/10/08	1	102.00	0	0.00	102.00	1	4,772	0.02%
2024/10/01	0	0.00	6	107.08	106.00	-6	5,535	-0.11%
2024/09/30	6	107.00	5	109.30	107.00	1	5,630	0.02%
2024/09/27	11	110.86	0	114.00	110.50	11	5,709	0.19%
2024/09/26	1	116.96	2.1	117.10	113.50	-1.1	5,776	-0.02%
2024/09/25	1	109.00	0	0.00	108.50	1	5,748	0.02%
2024/09/23	0	0.00	15	106.00	108.00	-15	5,999	-0.25%
2024/09/19	0	0.00	1	103.00	103.00	-1	6,245	-0.02%
2024/09/18	0	0.00	0	103.75	102.50	0	6,536	0.00%
2024/09/16	0	104.50	0	0.00	104.00	0	6,706	0.00%
2024/09/11	1	103.00	1	103.00	102.50	0	8,236	0.00%
2024/09/05	1	113.00	0	0.00	110.00	1	10,606	0.01%
2024/09/04	1	113.50	0	0.00	113.00	1	11,211	0.01%
2024/09/03	0	0.00	2	123.75	121.50	-2	11,579	-0.02%
2024/08/30	1	123.52	0	0.00	123.50	1	12,359	0.01%
2024/08/28	1.2	126.04	0	0.00	124.50	1.2	13,303	0.01%
2024/08/27	46.1	128.66	48	132.08	128.00	-2	13,450	-0.01%
2024/08/26	7	129.07	3	126.50	129.00	4	13,572	0.03%
2024/08/23	1	116.50	0	0.00	119.00	1	13,701	0.01%
2024/08/19	0	0.00	16	122.44	122.50	-16	14,432	-0.11%
2024/08/14	4	121.50	4	126.50	121.50	0	14,765	0.00%
2024/08/12	5	121.00	5	123.00	121.00	0	14,812	0.00%
2024/08/09	8	119.13	8	122.25	119.00	0	14,853	0.00%
2024/08/07	13	117.50	14	115.86	117.50	-1	15,215	-0.01%
2024/08/06	18	108.58	20	108.63	115.00	-2	15,497	-0.01%
2024/08/05	10	112.00	0	0.00	110.50	10	15,810	0.06%
2024/08/02	18	116.61	29	118.24	118.00	-11	16,654	-0.07%
2024/08/01	0.1	125.50	0	0.00	124.50	0.1	16,930	0.00%
2024/07/31	1	125.50	0	0.00	124.50	1	17,445	0.01%
2024/07/30	1	123.50	0	0.00	123.50	1	17,761	0.01%
2024/07/29	0.1	121.00	0	0.00	119.50	0.1	17,910	0.00%
2024/07/26	77	121.45	81	122.64	124.00	-4	17,898	-0.02%
2024/07/23	5	127.00	0	0.00	126.00	5	17,846	0.03%
2024/07/22	1	128.50	2	127.75	129.00	-1	17,857	-0.01%
2024/07/19	9	134.39	4	134.38	132.50	5	17,834	0.03%
2024/07/18	5	140.00	0	0.00	141.00	5	17,713	0.03%
2024/07/17	18	147.86	17	148.59	147.00	1	17,604	0.01%
2024/07/16	1	145.50	2	146.25	145.50	-1	17,492	-0.01%
2024/07/15	1.1	142.55	0	0.00	142.50	1.1	17,463	0.01%
2024/07/11	6	147.33	5	148.00	144.00	1	17,400	0.01%
2024/07/10	16	147.28	10	149.50	147.00	6	17,369	0.03%
2024/07/09	18	147.06	34	147.72	147.00	-16	17,366	-0.09%
2024/07/08	116	147.93	119	149.68	147.50	-3	17,403	-0.02%	大買/大賣/
2024/07/05	32	152.72	20	152.48	150.50	12	17,466	0.07%
2024/07/04	1	143.50	3	143.17	142.50	-2	17,391	-0.01%
2024/07/03	27	144.02	27.1	146.29	144.00	-0.1	17,353	0.00%
2024/07/02	1	143.00	0	0.00	143.00	1	17,370	0.01%
2024/07/01	7	147.21	7.2	147.97	146.00	-0.2	17,277	0.00%
2024/06/28	169	148.61	174	148.70	148.50	-5	17,306	-0.03%	大買/大賣/
2024/06/27	3	148.33	1	145.00	146.50	2	17,127	0.01%
2024/06/26	1	146.00	3	146.50	146.00	-2	17,017	-0.01%
2024/06/25	142	146.12	140	144.59	146.50	2	16,877	0.01%	大買/大賣/
2024/06/24	7	150.43	12	151.54	146.50	-5	16,725	-0.03%
2024/06/21	141	147.70	145.4	145.13	148.00	-4.4	16,477	-0.03%	大買/大賣/
2024/06/20	10	145.50	9.1	146.52	148.50	0.9	16,308	0.01%
2024/06/19	13.1	143.67	5	144.30	140.50	8.1	15,937	0.05%
2024/06/18	58	150.69	22.3	151.72	149.50	35.7	15,590	0.23%
2024/06/17	2	161.50	0	0.00	161.50	2	15,027	0.01%
2024/06/14	105.2	178.18	170	173.06	179.00	-64.8	14,924	-0.43%	大買/大賣/
2024/06/13	235.7	171.92	184	166.66	168.00	51.7	14,144	0.37%	大買/大賣/
2024/06/12	65	158.58	209.5	147.95	161.00	-144.5	13,165	-1.10%	大賣/鉅額交易
2024/06/11	31.5	147.43	27	147.35	146.50	4.5	12,663	0.04%
2024/06/07	19	141.45	10	141.55	143.50	9	12,059	0.07%
2024/06/06	24.1	131.75	25.1	135.10	130.50	-1	11,671	-0.01%
2024/06/05	62	130.55	62	134.90	130.00	0	11,278	0.00%
2024/06/04	128	138.73	122.1	136.67	131.00	5.9	10,909	0.05%	大買/大賣/
2024/06/03	42	128.65	45	122.54	131.00	-3	10,190	-0.03%
2024/05/31	9	120.50	6	121.33	119.50	3	9,949	0.03%
2024/05/30	105.5	121.77	108.2	125.11	121.50	-2.7	9,751	-0.03%	大買/大賣/
2024/05/29	2.5	116.80	1.5	117.67	124.00	1	9,207	0.01%
2024/05/28	0.1	112.50	5	111.50	113.00	-4.9	8,888	-0.06%
2024/05/27	161	113.39	162	111.58	113.50	-1	8,804	-0.01%	大買/大賣/
2024/05/24	17.1	112.88	7.2	113.14	112.00	9.9	8,696	0.11%
2024/05/23	2	108.00	2	109.25	106.00	0	8,358	0.00%
2024/05/22	4.1	107.98	1	107.00	107.00	3.1	8,285	0.04%
2024/05/21	2	106.25	2	107.25	106.50	0	8,224	0.00%
2024/05/20	8	104.06	9	104.61	104.00	-1	8,161	-0.01%
2024/05/17	3	104.17	3	104.67	104.00	0	8,172	0.00%
2024/05/16	6	105.00	11	105.00	106.50	-5	8,182	-0.06%
2024/05/15	4	107.38	3	108.00	107.50	1	8,104	0.01%
2024/05/14	7	105.57	3	106.01	107.00	4	8,016	0.05%
2024/05/13	81	108.99	60	113.97	107.00	21	7,883	0.27%
2024/05/10	6.2	112.68	1	112.00	112.50	5.2	7,539	0.07%
2024/05/09	8	112.06	2	113.25	110.00	6	7,103	0.08%
2024/05/08	206	116.81	204	115.73	117.50	2	6,646	0.03%	大買/大賣/
2024/05/07	26	113.88	30	110.15	114.00	-4	5,643	-0.07%
2024/05/06	29	101.90	29	103.91	104.00	0	5,188	0.00%
2024/05/03	31	95.15	26	93.50	94.70	5	4,627	0.11%
2024/05/02	19	93.19	20.1	92.15	93.50	-1.1	4,274	-0.03%
2024/04/26	5	87.50	5	87.84	87.50	0	4,026	0.00%
2024/04/25	0	0.00	1	84.00	85.60	-1	3,923	-0.03%
2024/04/22	2	77.90	2	80.20	77.90	0	3,960	0.00%
2024/04/18	0	0.00	1	81.30	81.90	-1	4,105	-0.02%
2024/04/17	0	81.90	6	81.77	81.20	-6	4,113	-0.15%
2024/04/16	6	81.00	5	86.08	81.00	1	4,112	0.02%
2024/04/15	6	87.68	6	88.92	87.60	0	4,056	0.00%
2024/04/12	87	89.99	84	90.07	89.90	3	3,999	0.08%
2024/04/11	28	90.98	28.1	89.62	89.50	-0.1	3,843	0.00%
2024/04/10	10	90.79	20.2	89.02	90.00	-10.2	3,703	-0.28%
2024/04/09	13	85.60	6	86.30	85.60	7	3,391	0.21%
2024/04/08	23	85.55	21	84.71	85.50	2	3,361	0.06%
2024/04/03	1	83.10	1	83.80	83.80	0	3,363	0.00%
2024/04/02	8	84.79	11.2	83.82	82.70	-3.2	3,452	-0.09%
2024/04/01	1	79.90	0	0.00	80.10	1	3,337	0.03%
2024/03/29	1	79.10	4.2	79.50	79.00	-3.2	3,352	-0.10%
2024/03/27	10	79.92	10	79.98	80.10	0	3,560	0.00%
2024/03/26	2	82.90	7	82.16	78.90	-5	3,576	-0.14%
2024/03/25	1.3	80.42	0	0.00	80.00	1.3	3,533	0.04%
2024/03/22	83.2	82.21	84	82.60	80.80	-0.8	3,608	-0.02%
2024/03/21	9	83.34	12	81.99	83.60	-3	3,567	-0.08%
2024/03/18	1	78.50	1	77.70	78.00	0	3,690	0.00%
2024/03/15	4	77.60	15	79.07	77.50	-11	4,057	-0.27%
2024/03/14	3	79.00	1	79.80	80.20	2	4,317	0.05%
2024/03/13	1	80.10	0	0.00	79.50	1	4,747	0.02%
2024/03/11	0.1	78.40	0	0.00	78.60	0.1	5,186	0.00%
2024/03/01	1	85.00	0	0.00	84.90	1	5,412	0.02%
2024/02/29	6	83.30	6	84.00	83.30	0	5,462	0.00%
2024/02/27	2	84.90	1	87.00	83.50	1	5,536	0.02%
2024/02/26	8	84.24	6	86.00	83.90	2	5,603	0.04%
2024/02/23	13	86.35	9	88.92	85.90	4	5,648	0.07%
2024/02/22	7	86.66	5	86.92	86.70	2	5,696	0.04%
2024/02/21	6	87.37	11.4	88.30	86.00	-5.4	5,745	-0.09%
2024/02/20	0	0.00	15	84.30	83.80	-15	5,679	-0.26%
2024/02/19	0	0.00	8	84.24	83.40	-8	5,872	-0.14%
2024/02/16	0	0.00	7	81.69	81.40	-7	6,115	-0.11%
2024/02/15	1	78.30	3	78.63	79.00	-2	6,318	-0.03%
2024/02/05	1	77.20	0	0.00	77.20	1	6,647	0.02%