IET-KY (4971)-永豐金-南京券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.5
漲跌
▲0.4
漲幅
+0.63%
成交量
106張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	65.60	0	0.00	65.80	2	200	1.00%
2024/04/09	0	0.00	4	60.70	60.70	-4	149	-2.68%
2024/04/03	0	0.00	5	59.68	60.10	-5	153	-3.27%
2024/03/22	5	60.62	0	0.00	60.80	5	151	3.29%
2024/03/20	0	0.00	5.2	60.75	59.50	-5.2	150	-3.46%
2024/03/18	0.2	64.15	0	0.00	63.10	0.2	143	0.14%
2024/03/14	0	0.00	2	61.60	62.50	-2	138	-1.45%
2024/03/12	2	72.00	0	0.00	68.00	2	120	1.65%
2024/03/11	4	67.20	1	68.70	68.70	3	95	3.13%
2024/03/05	5	60.98	0	0.00	62.50	5	85	5.88%
2023/11/29	0.1	62.80	0	0.00	63.20	0.1	74	0.13%
2023/11/10	0	0.00	2	57.00	57.30	-2	60	-3.32%
2023/10/04	2	57.00	0	0.00	57.40	2	73	2.72%
2023/08/09	0	0.00	1	57.30	57.50	-1	104	-0.96%
2023/07/21	1	56.90	0	0.00	57.50	1	148	0.67%
2023/07/11	0	61.90	0	0.00	62.10	0	261	0.00%
2023/06/30	0	0.00	2	60.80	60.60	-2	371	-0.54%
2023/06/29	0	0.00	3	61.20	60.60	-3	391	-0.77%
2023/06/27	1	57.40	0	0.00	57.70	1	457	0.22%
2023/06/20	1	58.50	0	0.00	58.30	1	524	0.19%
2023/06/16	1	59.30	0	0.00	59.20	1	525	0.19%
2023/06/15	1	60.50	0	0.00	60.40	1	523	0.19%
2023/06/09	0	0.00	2	59.80	59.50	-2	520	-0.38%
2023/06/08	0	0.00	1	58.00	58.30	-1	519	-0.19%
2023/05/26	3	57.40	0	0.00	57.20	3	512	0.59%
2023/05/22	1	56.90	0	0.00	56.90	1	510	0.20%
2023/04/28	2	66.30	0	0.00	66.60	2	477	0.42%
2023/04/25	0	63.80	0	0.00	61.80	0	457	0.00%
2023/04/24	0	65.50	0	0.00	63.90	0	452	0.00%
2023/04/18	2	75.90	2	73.00	70.30	0	418	0.00%
2023/04/11	2	66.00	3	66.37	66.40	-1	305	-0.33%
2023/04/10	6	63.80	7	64.71	63.80	-1	282	-0.35%
2023/04/07	7	66.80	7	69.10	66.80	0	275	0.00%
2023/04/06	7	69.73	7	69.94	69.60	0	264	0.00%
2023/03/31	5	70.70	7	71.54	70.70	-2	252	-0.79%
2023/03/30	1	68.90	1	69.90	69.80	0	230	0.00%
2023/03/29	7	70.04	3	68.60	69.00	4	209	1.91%
2023/03/27	2	63.30	3	65.17	67.70	-1	137	-0.73%
2023/02/01	2	56.50	0	0.00	56.90	2	75	2.66%
2022/09/06	0	0.00	2	67.30	67.60	-2	97	-2.06%
2022/09/02	2	69.90	0	0.00	69.50	2	101	1.98%
2022/06/30	0	0.00	1	69.60	69.80	-1	175	-0.57%
2022/06/13	0	0.00	0.1	76.00	75.70	-0.1	324	-0.03%
2022/06/06	0.1	82.00	0	0.00	82.50	0.1	323	0.03%
2022/04/26	0	71.40	0	0.00	71.60	0	315	0.00%
2022/03/21	0	0.00	2	76.40	77.60	-2	222	-0.90%
2022/03/16	2	69.20	0	0.00	70.30	2	209	0.95%
2022/01/26	0	0.00	1	65.00	64.10	-1	629	-0.16%
2022/01/25	0	0.00	0.2	61.90	63.60	-0.2	655	-0.03%
2021/12/23	0	0.00	3	68.40	68.00	-3	928	-0.32%
2021/12/03	2	74.55	2	74.80	74.70	0	882	0.00%
2021/11/30	2	77.50	2	78.70	77.50	0	863	0.00%
2021/11/29	2	74.55	2	75.40	76.30	0	860	0.00%
2021/11/26	3	79.20	3	80.03	77.30	0	848	0.00%
2021/11/25	2	79.70	2	80.80	79.70	0	826	0.00%
2021/11/24	3.1	80.10	3	79.07	80.20	0.1	815	0.01%
2021/11/23	0	0.00	12	79.00	78.10	-12	814	-1.47%
2021/11/19	1	83.20	1.1	84.20	82.30	-0.1	789	-0.01%
2021/11/18	3	83.63	3	86.00	83.30	0	773	0.00%
2021/11/17	3	86.47	3.4	86.06	87.00	-0.4	755	-0.05%
2021/11/16	0	0.00	0.1	88.05	85.10	-0.1	720	-0.01%
2021/11/15	1	80.50	1	79.40	80.50	0	647	0.00%
2021/11/12	3	80.80	3.3	80.00	79.80	-0.3	628	-0.05%
2021/11/11	5	80.90	1	78.80	77.80	4	588	0.68%
2021/10/29	1	74.00	3	74.73	75.70	-2	435	-0.46%
2021/10/27	0	0.00	0.3	75.00	76.80	-0.3	415	-0.07%
2021/10/26	0	0.00	0.1	75.50	74.60	-0.1	396	-0.03%
2021/10/25	8	75.21	4	73.55	74.70	4	365	1.09%
2021/10/22	0	0.00	0.1	74.50	74.50	-0.1	300	-0.03%
2021/10/08	7	67.09	0	0.00	65.60	7	224	3.12%
2021/10/07	0	0.00	0.1	63.10	63.10	-0.1	205	-0.05%
2021/09/28	0.1	60.90	0	0.00	60.70	0.1	209	0.05%
2021/08/10	0.1	55.10	0	0.00	55.10	0.1	174	0.06%
2021/07/20	0.1	60.30	0	0.00	59.00	0.1	122	0.06%
2021/05/27	0	53.00	0	0.00	53.00	0	206	0.01%
2021/05/21	0	0.00	4	51.43	52.30	-4	209	-1.91%
2021/05/12	1	46.50	0	0.00	47.05	1	214	0.47%
2021/05/06	1	50.30	0	0.00	51.60	1	213	0.47%
2021/04/22	2	58.15	0	0.00	56.60	2	220	0.91%
2021/04/21	2	59.00	0	0.00	58.60	2	221	0.90%
2021/04/20	0.1	59.20	1	60.40	60.70	-0.9	227	-0.40%
2021/04/12	2	58.80	0	0.00	58.10	2	258	0.77%
2021/04/08	0.2	61.00	1	65.00	64.10	-0.8	245	-0.33%
2021/04/07	1	61.30	1	62.60	59.60	0	233	0.00%
2021/03/03	1	51.10	0	0.00	51.00	1	158	0.63%
2021/01/22	0	0.00	2	53.60	53.40	-2	128	-1.55%
2021/01/08	0	0.00	1	51.10	51.10	-1	58	-1.71%
2020/12/17	2	51.20	0	0.00	51.00	2	52	3.78%
2020/12/04	0	0.00	1	53.20	53.00	-1	49	-2.04%
2020/11/12	0	0.00	1	51.00	50.80	-1	68	-1.45%
2020/11/06	0	0.00	1	49.10	48.65	-1	69	-1.43%
2020/11/03	0	0.00	1	49.40	49.20	-1	71	-1.40%
2020/09/14	1	52.80	0	0.00	53.50	1	101	0.98%
2020/09/07	0	0.00	1	53.20	53.20	-1	102	-0.98%
2020/08/28	1	50.80	0	0.00	50.10	1	103	0.97%
2020/08/26	1	51.60	0	0.00	51.50	1	106	0.94%
2020/07/13	1	52.90	0	0.00	53.30	1	200	0.50%
2020/07/08	1	56.30	0	0.00	56.80	1	202	0.49%
2020/06/24	0	0.00	1	57.20	56.10	-1	202	-0.49%
2020/06/23	1	56.30	1	57.00	57.20	0	204	0.00%
2020/06/22	1	54.80	0	0.00	54.90	1	201	0.50%
2020/06/11	0	0.00	1	55.40	54.00	-1	213	-0.47%
2020/05/29	1	58.70	0	0.00	57.90	1	241	0.41%
2020/05/27	1	60.00	0	0.00	59.80	1	239	0.42%
2020/05/13	0	0.00	1	55.30	55.00	-1	181	-0.55%
2020/05/07	1	51.30	0	0.00	51.10	1	172	0.58%
2020/03/31	1	40.55	0	0.00	40.25	1	176	0.57%
2020/02/05	1	57.70	2	57.15	57.30	-1	232	-0.43%
2020/01/14	1	63.00	0	0.00	63.40	1	270	0.37%
2020/01/08	0	0.00	10	63.20	62.80	-10	270	-3.69%
2019/12/25	1	65.50	0	0.00	65.60	1	269	0.37%
2019/12/19	5	62.20	0	0.00	62.20	5	254	1.97%
2019/12/13	2	62.40	0	0.00	62.50	2	275	0.73%
2019/12/12	3	62.90	0	0.00	62.90	3	274	1.09%
2019/12/02	0	0.00	2	65.90	65.00	-2	392	-0.51%
2019/11/26	1	68.20	0	0.00	68.50	1	387	0.26%
2019/11/11	0	0.00	6	66.25	66.20	-6	400	-1.50%
2019/11/05	0	0.00	1	69.20	70.30	-1	380	-0.26%
2019/11/04	1	72.50	0	0.00	70.10	1	377	0.26%
2019/11/01	8	69.98	2	69.85	69.90	6	347	1.73%
2019/10/28	1	66.20	0	0.00	66.80	1	321	0.31%
2019/10/17	0	0.00	1	64.50	66.00	-1	345	-0.29%
2019/10/09	1	62.90	1	62.50	62.70	0	338	0.00%
2019/09/17	0	0.00	1	65.50	65.10	-1	332	-0.30%
2019/09/12	1	66.00	0	0.00	66.60	1	331	0.30%
2019/09/11	0	0.00	4	65.25	65.10	-4	329	-1.21%
2019/09/06	1	72.30	1	75.00	72.50	0	300	0.00%
2019/09/05	4	69.00	0	0.00	72.80	4	250	1.60%
2019/08/16	0	0.00	1	59.50	60.10	-1	173	-0.58%
2019/07/29	1	63.50	0	0.00	62.80	1	173	0.58%
2019/07/25	1	67.00	1	66.40	65.10	0	171	0.00%
2019/07/24	0	0.00	1	65.40	65.70	-1	160	-0.62%
2019/07/23	1	63.00	0	0.00	62.00	1	149	0.67%
2019/07/03	0	0.00	1	62.00	61.80	-1	201	-0.50%
2019/07/01	1	62.00	0	0.00	61.90	1	206	0.49%
2019/06/27	1	57.70	0	0.00	58.70	1	214	0.47%
2019/04/01	0	0.00	1	66.80	67.10	-1	683	-0.15%
2019/03/22	1	66.00	0	0.00	63.40	1	693	0.14%
2019/03/19	0	0.00	1	62.30	62.30	-1	713	-0.14%
2019/03/15	1	61.70	0	0.00	61.30	1	702	0.14%
2019/02/25	0	0.00	1	63.70	62.60	-1	749	-0.13%
2019/02/20	1	62.80	0	0.00	63.90	1	750	0.13%
2019/02/19	1	65.30	0	0.00	64.80	1	734	0.14%
2019/02/18	0	0.00	2	59.80	64.30	-2	702	-0.28%
2019/02/15	2	59.00	0	0.00	58.50	2	668	0.30%
2019/01/14	0	0.00	0.1	49.50	49.50	-0.1	602	-0.02%
2019/01/08	0	0.00	1	50.50	51.00	-1	583	-0.17%
2019/01/07	1	51.20	2	51.30	50.20	-1	579	-0.17%
2019/01/04	2	50.80	0	0.00	49.95	2	575	0.35%
2018/12/26	1	53.10	3	53.80	52.10	-2	491	-0.41%
2018/12/25	2	53.10	5	52.88	51.80	-3	464	-0.65%
2018/12/24	5	52.10	0	0.00	52.30	5	456	1.09%
2018/12/20	0	0.00	5	54.42	52.30	-5	446	-1.12%
2018/12/19	5	53.60	1	52.60	53.60	4	433	0.92%
2018/12/18	0	0.00	4	51.80	52.00	-4	425	-0.94%
2018/12/17	3	55.27	2	56.25	55.10	1	413	0.24%
2018/12/14	4	54.20	0	0.00	53.90	4	368	1.09%
2018/09/06	0	0.00	1	64.50	64.40	-1	194	-0.51%
2018/08/24	1	60.00	0	0.00	61.00	1	259	0.39%
2018/06/12	0	0.00	1	83.00	85.30	-1	435	-0.23%
2018/06/07	0	0.00	5	92.00	89.00	-5	439	-1.14%
2018/06/04	1	89.00	0	0.00	89.10	1	442	0.23%
2018/05/31	2	88.80	0	0.00	88.80	2	441	0.45%
2018/05/25	0	0.00	5	91.00	91.00	-5	424	-1.18%
2018/05/23	1	89.20	0	0.00	89.10	1	433	0.23%
2018/05/21	2	88.60	0	0.00	88.20	2	432	0.46%
2018/05/18	5	85.40	0	0.00	85.10	5	420	1.19%
2018/03/28	1	92.80	1	94.10	92.80	0	930	0.00%
2018/03/22	0	0.00	10	93.25	91.80	-10	1,193	-0.84%
2018/03/13	0	0.00	10	98.06	95.80	-10	1,495	-0.67%
2018/03/12	10	94.50	1	93.70	94.50	9	1,479	0.61%
2018/03/09	5	90.48	0	0.00	89.40	5	1,474	0.34%
2018/03/05	0	0.00	1	88.50	87.50	-1	1,602	-0.06%
2018/02/21	5	90.20	0	0.00	90.20	5	1,631	0.31%
2018/02/06	1	92.70	0	0.00	92.70	1	1,619	0.06%
2018/02/05	2	102.50	0	0.00	103.00	2	1,593	0.13%
2018/02/02	0	0.00	3	110.00	109.00	-3	1,586	-0.19%
2018/01/30	1	108.50	2	107.00	107.00	-1	1,522	-0.07%
2018/01/17	0	0.00	10	105.20	106.00	-10	1,429	-0.70%
2018/01/05	1	114.00	0	0.00	113.50	1	1,311	0.08%
2018/01/04	0	0.00	1	110.00	115.00	-1	1,286	-0.08%