眾達-KY (4977)-永豐金-南京券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
120.5
漲跌
▼2.0
漲幅
-1.63%
成交量
11,340張
產業
上市通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	122.75	13	120.23	120.50	-1	10,036	-0.01%
2024/11/21	21.2	119.83	60.2	120.41	122.50	-38.9	9,861	-0.39%
2024/11/20	23	112.72	22.2	114.23	114.50	0.8	9,521	0.01%
2024/11/19	293	113.18	295	111.77	113.50	-2	9,428	-0.02%	大買/大賣/
2024/11/18	2.2	112.57	2	110.75	110.50	0.2	9,322	0.00%
2024/11/15	303.1	112.14	277.3	115.15	111.50	25.7	9,225	0.28%	大買/大賣/
2024/11/14	255.1	117.35	247	117.83	117.00	8.1	9,048	0.09%	大買/大賣/
2024/11/13	61.2	116.05	49	117.82	117.00	12.2	8,874	0.14%
2024/11/12	170	115.98	179	114.01	115.50	-9	8,461	-0.11%	大買/大賣/
2024/11/11	33	112.95	41	115.59	117.00	-8	8,189	-0.10%
2024/11/08	91	106.84	91	107.77	106.50	0	7,963	0.00%
2024/11/07	16	107.47	10	107.00	107.00	6	7,849	0.08%
2024/11/05	32	108.38	18	107.44	107.50	14	7,782	0.18%
2024/11/04	10	107.50	21	110.93	110.00	-11	7,742	-0.14%
2024/11/01	1	107.50	7	105.00	108.00	-6	7,695	-0.08%
2024/10/29	15	105.13	14	106.07	107.50	1	7,621	0.01%
2024/10/28	47	107.52	50	106.20	104.50	-3	7,561	-0.04%
2024/10/25	41	109.17	32	109.98	110.00	9	7,503	0.12%
2024/10/24	23	110.39	45.2	111.74	108.50	-22.2	7,478	-0.30%
2024/10/23	178	115.39	178	114.37	115.50	0	7,370	0.00%	大買/大賣/
2024/10/22	14	112.82	15	115.27	114.50	-1	7,341	-0.01%
2024/10/21	0	0.00	1	113.50	113.00	-1	7,286	-0.01%
2024/10/18	264	113.34	260.1	118.96	113.00	4	7,273	0.05%	大買/大賣/
2024/10/17	224	120.96	196.1	123.34	121.00	27.9	7,135	0.39%	大買/大賣/
2024/10/16	17	124.50	40	124.13	125.00	-23	7,030	-0.33%
2024/10/15	263.1	120.62	248	124.70	119.50	15.1	6,797	0.22%	大買/大賣/
2024/10/14	287	125.57	321.2	119.29	126.00	-34.2	6,364	-0.54%	大買/大賣/
2024/10/11	7.2	114.32	11	114.41	115.50	-3.9	5,929	-0.06%
2024/10/09	298	115.18	294	115.26	114.00	4	5,730	0.07%	大買/大賣/
2024/10/08	15	105.43	46	114.43	117.50	-31	5,186	-0.60%
2024/10/07	3	107.00	4	107.25	107.00	-1	4,980	-0.02%
2024/10/04	4	105.63	4	106.50	105.50	0	4,838	0.00%
2024/10/01	32	105.31	19.2	104.99	105.50	12.8	4,788	0.27%
2024/09/30	10	102.80	14	104.39	105.50	-4	4,658	-0.09%
2024/09/27	30.3	110.13	22	113.40	107.50	8.3	4,521	0.18%
2024/09/26	27	105.61	25	105.96	105.50	2	4,123	0.05%
2024/09/25	262.1	106.94	245	109.98	107.50	17.1	4,061	0.42%	大買/大賣/
2024/09/24	2	109.50	14	111.86	112.50	-12	3,898	-0.31%
2024/09/23	22	111.32	3	107.50	110.00	19	3,865	0.49%
2024/09/20	2	111.25	21.2	113.44	109.50	-19.2	3,680	-0.52%
2024/09/19	29	111.52	20.1	113.35	112.50	8.9	3,505	0.25%
2024/09/18	29	108.28	29	111.79	106.00	0	3,202	0.00%
2024/09/16	0	0.00	21	105.00	105.00	-21	2,769	-0.76%
2024/09/13	19	96.69	8.2	96.23	95.70	10.8	2,613	0.41%
2024/09/12	11	97.18	94.1	96.94	97.50	-83.1	2,385	-3.48%
2024/09/11	8	89.65	12	88.83	90.60	-4	2,003	-0.20%
2024/09/10	0.1	82.50	7	83.56	82.40	-6.9	1,944	-0.35%
2024/09/09	0	0.00	2	79.60	80.00	-2	1,805	-0.11%
2024/09/04	9	75.00	9.2	75.01	75.00	-0.2	1,809	-0.01%
2024/09/03	3	79.07	2	80.10	79.00	1	1,785	0.06%
2024/09/02	1	80.70	8	78.91	79.60	-7	1,760	-0.40%
2024/08/28	4	75.78	4	77.00	75.00	0	1,702	0.00%
2024/08/19	0.2	68.80	0	0.00	68.80	0.2	1,699	0.01%
2024/08/13	1	67.30	1	67.50	67.30	0	1,885	0.00%
2024/08/09	1	69.30	1	69.00	67.80	0	1,894	0.00%
2024/08/08	2	68.50	0	0.00	67.60	2	1,890	0.11%
2024/08/06	0	0.00	5	61.76	62.10	-5	1,889	-0.26%
2024/08/05	2	67.10	1.1	67.02	66.00	0.9	1,868	0.05%
2024/07/29	1	77.00	0	0.00	73.20	1	1,811	0.06%
2024/07/26	2	79.00	0	0.00	79.00	2	1,783	0.11%
2024/07/23	4	79.65	3	80.77	80.30	1	1,776	0.06%
2024/07/22	4	79.28	0	0.00	77.70	4	1,762	0.23%
2024/07/19	23	82.13	16.1	80.74	80.00	6.9	1,741	0.39%
2024/07/18	24	86.10	14	85.91	85.50	10	1,691	0.59%
2024/07/17	7.3	86.99	23.1	87.07	87.30	-15.8	1,621	-0.98%
2024/07/15	0.1	83.10	4	82.10	82.10	-3.9	1,518	-0.26%
2024/07/12	5	81.54	0	0.00	81.70	5	1,502	0.33%
2024/07/11	1	82.10	5	83.76	83.70	-4	1,485	-0.27%
2024/07/10	0.3	83.00	4	83.05	82.50	-3.7	1,463	-0.25%
2024/07/09	9	79.38	5	80.40	81.10	4	1,409	0.28%
2024/07/08	1	80.80	0	0.00	80.90	1	1,387	0.07%
2024/07/05	1	81.50	1	82.99	82.20	0	1,377	0.00%
2024/07/03	1	80.70	25	80.66	79.60	-24	1,358	-1.77%
2024/07/02	5	81.02	25	81.82	80.70	-20	1,341	-1.49%
2024/07/01	4	82.38	1.8	82.20	81.30	2.2	1,325	0.17%
2024/06/28	3.1	83.35	7	83.69	84.20	-4	1,298	-0.30%
2024/06/27	9.2	82.92	15	83.96	84.20	-5.9	1,243	-0.47%
2024/06/26	55.1	81.00	4	82.80	80.20	51.1	1,161	4.39%
2024/06/24	10	81.95	1	84.30	81.20	9	1,109	0.81%
2024/06/21	2.1	81.95	13	82.71	81.70	-10.9	1,024	-1.06%
2024/06/20	3.1	79.27	2	79.90	79.10	1.1	928	0.12%
2024/06/18	12	79.17	12	81.76	78.50	0	873	0.00%
2024/06/17	1.5	77.73	1	81.50	79.30	0.5	807	0.06%
2024/06/13	10	76.30	1	75.40	75.00	9	740	1.22%
2024/05/27	0	75.70	0	0.00	75.50	0	920	0.00%
2024/05/22	0.3	76.50	1	76.40	75.60	-0.7	1,150	-0.06%
2024/05/20	7	77.96	6	75.40	75.40	1	1,146	0.09%
2024/05/17	1	77.60	3	76.30	77.60	-2	1,098	-0.18%
2024/05/15	0	0.00	1	69.70	69.00	-1	990	-0.10%
2024/05/13	0	0.00	1	68.30	69.30	-1	995	-0.10%
2024/05/10	0	0.00	2	68.70	69.40	-2	995	-0.20%
2024/04/02	3	75.67	3	75.80	75.80	0	984	0.00%
2024/03/29	1	72.90	0.1	72.90	72.70	0.9	966	0.09%
2024/03/18	3	72.40	0	0.00	72.60	3	978	0.31%
2024/03/15	3	74.20	0.1	75.10	74.20	2.9	974	0.30%
2024/03/14	0	0.00	5	76.40	75.80	-5	986	-0.51%
2024/03/13	1.1	77.47	1	78.30	77.50	0.1	979	0.01%
2024/03/12	0	0.00	6	76.55	76.60	-6	963	-0.62%
2024/03/08	2	73.90	16	76.14	73.90	-14	948	-1.48%
2024/03/07	2	78.85	1	79.30	77.10	1	939	0.11%
2024/03/06	1	77.60	0	0.00	78.00	1	960	0.10%
2024/03/05	1	78.80	0	0.00	78.60	1	962	0.10%
2024/02/29	41	82.17	36	82.21	82.10	5	897	0.56%
2024/02/27	17	82.02	8	82.50	81.40	9	841	1.07%
2024/02/26	8	81.26	7	80.19	81.20	1	738	0.14%
2024/02/23	0	0.00	3	79.83	79.00	-3	653	-0.46%
2024/02/21	1	77.00	0	0.00	76.40	1	604	0.17%
2024/01/30	0	0.00	1	73.50	72.00	-1	630	-0.16%
2024/01/18	0	0.00	1	70.40	70.90	-1	740	-0.14%
2024/01/05	1	75.60	1	75.50	75.70	0	989	0.00%
2023/12/28	0	0.00	1	77.60	77.50	-1	1,225	-0.08%
2023/12/26	1	75.50	1	75.50	75.60	0	1,342	0.00%
2023/12/22	1	76.00	1	76.00	76.00	0	1,384	0.00%
2023/12/20	0	0.00	1	76.60	76.80	-1	1,466	-0.07%
2023/12/19	1	76.90	0	0.00	76.20	1	1,528	0.07%
2023/12/14	1	77.60	0	0.00	77.40	1	1,624	0.06%
2023/12/12	2	78.35	2	79.70	77.20	0	1,861	0.00%
2023/12/11	2	77.15	9	76.90	77.20	-7	2,052	-0.34%
2023/12/07	1	79.30	0	0.00	79.30	1	2,147	0.05%
2023/12/05	2	79.45	0	0.00	79.60	2	2,310	0.09%
2023/12/01	1	82.50	4	82.28	81.90	-3	2,664	-0.11%
2023/11/30	1	80.50	1	81.00	81.00	0	2,642	0.00%
2023/11/29	9	80.53	1	80.30	80.30	8	2,641	0.30%
2023/11/27	0	0.00	5	78.72	78.50	-5	2,649	-0.19%
2023/11/22	2	80.50	1	80.50	80.50	1	2,666	0.04%
2023/11/21	0	0.00	3	80.90	80.20	-3	2,664	-0.11%
2023/11/20	1	79.60	1	80.20	79.60	0	2,668	0.00%
2023/11/16	0	0.00	1	79.10	79.50	-1	2,681	-0.04%
2023/11/15	3	77.30	6	77.83	78.80	-3	2,675	-0.11%
2023/11/14	2	75.90	2	76.70	75.60	0	2,663	0.00%
2023/11/13	0	0.00	5	76.40	75.70	-5	2,674	-0.19%
2023/11/10	1	74.70	1	75.20	75.00	0	2,693	0.00%
2023/11/09	10	76.24	3	77.80	75.90	7	2,689	0.26%
2023/11/08	1	78.20	0	0.00	77.80	1	2,695	0.04%
2023/11/02	1	77.80	0	0.00	78.00	1	2,873	0.03%
2023/10/31	2	75.90	3	76.30	75.30	-1	2,878	-0.03%
2023/10/30	4	79.23	3	79.50	79.10	1	2,922	0.03%
2023/10/27	7	78.60	7	79.60	78.60	0	2,992	0.00%
2023/10/26	2	79.90	0	0.00	79.10	2	3,112	0.06%
2023/10/25	3	81.93	2	83.00	81.90	1	3,125	0.03%
2023/10/24	8	82.10	9	80.22	82.10	-1	3,121	-0.03%
2023/10/23	27	79.34	27	78.93	79.40	0	3,117	0.00%
2023/10/20	3	79.10	1	80.60	79.00	2	3,130	0.06%
2023/10/19	5	79.98	5	79.34	80.70	0	3,144	0.00%
2023/10/18	10	79.41	8	80.53	78.80	2	3,177	0.06%
2023/10/17	3	81.00	3	81.80	81.00	0	3,311	0.00%
2023/10/16	1	82.30	0	0.00	81.10	1	3,333	0.03%
2023/10/13	3	83.80	1	83.50	83.40	2	3,317	0.06%
2023/10/12	1	79.90	13	80.32	81.40	-12	3,337	-0.36%
2023/10/11	2	81.00	2	85.10	81.00	0	3,323	0.00%
2023/10/06	5	84.16	3	84.30	84.30	2	3,308	0.06%
2023/10/05	59	83.88	56	81.52	84.00	3	3,304	0.09%
2023/10/04	2	79.30	2	82.00	79.30	0	3,235	0.00%
2023/10/03	3	83.17	2	84.30	82.40	1	3,247	0.03%
2023/10/02	4	83.90	4	84.60	83.60	0	3,183	0.00%
2023/09/28	13	83.22	11	83.00	83.20	2	3,178	0.06%
2023/09/27	8	83.24	8	84.23	83.00	0	3,214	0.00%
2023/09/25	30	85.48	30	84.89	85.50	0	3,228	0.00%
2023/09/22	4	85.20	11	82.75	85.20	-7	3,210	-0.22%
2023/09/21	4	81.50	4	83.10	81.50	0	3,186	0.00%
2023/09/20	10	83.98	5	84.34	83.30	5	3,202	0.16%
2023/09/19	64	86.06	9	86.99	85.10	55	3,212	1.71%
2023/09/18	4	87.30	3	87.57	87.60	1	3,185	0.03%
2023/09/15	23	87.39	1	86.50	86.50	22	3,077	0.71%
2023/09/14	32	88.05	53	85.96	88.30	-21	2,983	-0.70%
2023/09/13	26	84.60	21	83.04	84.90	5	2,828	0.18%
2023/09/12	13	80.90	13	80.80	80.90	0	2,791	0.00%
2023/09/11	28	81.35	8	81.00	81.30	20	2,808	0.71%
2023/09/08	28	84.16	34	82.38	84.30	-6	2,789	-0.22%
2023/09/07	16	84.52	10	84.03	83.90	6	2,819	0.21%
2023/09/06	22	77.49	1	78.50	79.80	21	2,760	0.76%
2023/09/05	1	73.50	1	72.40	73.50	0	2,646	0.00%
2023/08/24	3	71.30	5	70.10	70.30	-2	3,385	-0.06%
2023/08/22	2	70.80	2	72.20	70.80	0	3,620	0.00%
2023/08/16	1	70.50	0	0.00	70.60	1	3,783	0.03%
2023/08/14	0	0.00	1	72.60	71.30	-1	3,829	-0.03%
2023/08/11	4	73.10	4	71.68	74.30	0	3,833	0.00%
2023/08/10	2	72.95	0	0.00	71.40	2	3,816	0.05%
2023/08/09	2	80.10	1	79.20	79.10	1	3,749	0.03%
2023/08/08	2	83.00	7	82.96	83.00	-5	3,726	-0.13%
2023/08/07	1	85.60	1	85.00	85.60	0	3,753	0.00%
2023/08/02	7	86.17	4	86.65	83.70	3	3,774	0.08%
2023/08/01	14	91.49	15	92.49	91.30	-1	3,730	-0.03%
2023/07/31	14	91.54	11	92.86	90.50	3	3,688	0.08%
2023/07/28	1	88.80	5	88.80	88.80	-4	3,612	-0.11%
2023/07/26	4	85.98	6	84.63	84.50	-2	3,620	-0.06%
2023/07/24	10	87.15	6	86.43	85.20	4	3,655	0.11%
2023/07/21	9.2	90.01	0	0.00	89.10	9.2	3,698	0.25%
2023/07/20	6	93.00	3	92.90	92.00	3	3,778	0.08%
2023/07/19	0	0.00	10	89.20	87.70	-10	3,640	-0.27%
2023/07/18	10	84.70	0	0.00	84.00	10	3,622	0.28%
2023/07/17	10	86.25	10	88.50	87.30	0	3,676	0.00%
2023/07/13	0.1	85.20	0	0.00	84.40	0.1	3,903	0.00%
2023/07/12	2	85.00	19	83.57	83.50	-17	3,908	-0.43%
2023/07/11	2	84.30	2	85.60	84.30	0	3,910	0.00%
2023/07/10	4	85.20	13	85.24	85.30	-9	3,958	-0.23%
2023/07/06	6	90.30	7	90.07	89.80	-1	3,981	-0.03%
2023/07/05	6	93.30	8	92.13	91.10	-2	4,043	-0.05%
2023/07/04	1	92.00	2	92.15	92.70	-1	4,198	-0.02%
2023/06/28	5	87.86	0	0.00	87.00	5	4,437	0.11%
2023/06/26	2	87.00	0	0.00	87.40	2	4,459	0.04%
2023/06/19	2	90.50	4	90.95	90.70	-2	4,598	-0.04%
2023/06/16	11	90.05	0	0.00	89.60	11	4,605	0.24%
2023/06/15	2	88.50	2	89.35	89.00	0	4,708	0.00%
2023/06/14	6	89.52	5.1	89.61	89.50	0.9	4,705	0.02%
2023/06/13	4	90.90	3	89.83	89.60	1	4,702	0.02%
2023/06/12	3	92.93	2	95.65	91.40	1	4,624	0.02%
2023/06/09	3	101.83	0.2	102.00	101.50	2.8	4,530	0.06%
2023/06/08	23.1	103.82	23	101.87	101.50	0.1	4,583	0.00%
2023/06/07	5	104.80	9	104.78	104.50	-4	4,710	-0.08%
2023/06/06	10	112.20	54	110.95	108.50	-44	4,816	-0.91%
2023/06/05	2	115.00	17	115.53	115.00	-15	4,861	-0.31%
2023/06/02	8	113.19	3	111.00	111.00	5	4,903	0.10%
2023/06/01	11.7	113.87	13	113.65	114.00	-1.3	5,075	-0.03%
2023/05/31	17	113.32	29	114.76	112.50	-12	5,142	-0.23%
2023/05/30	53	110.64	33	111.35	110.00	20	5,037	0.40%
2023/05/29	14	112.29	21	110.43	113.00	-7	4,919	-0.14%
2023/05/26	7	104.64	6	102.33	103.00	1	4,781	0.02%
2023/05/25	25	101.88	30	101.67	101.00	-5	4,810	-0.10%
2023/05/24	4	106.25	0	0.00	105.00	4	4,948	0.08%
2023/05/23	30	106.78	7	106.79	106.50	23	5,083	0.45%
2023/05/22	1	103.00	1	103.50	103.50	0	5,183	0.00%
2023/05/19	10	103.50	0	0.00	103.00	10	5,267	0.19%
2023/05/18	0	0.00	5	103.00	103.00	-5	5,401	-0.09%
2023/05/17	0	0.00	5	102.50	102.50	-5	5,394	-0.09%
2023/05/16	7	101.29	10	101.10	101.50	-3	5,422	-0.06%
2023/05/15	15	100.70	5	100.00	99.60	10	5,515	0.18%
2023/05/12	4	100.50	0	0.00	100.00	4	5,760	0.07%
2023/05/11	5	99.90	6	100.60	98.50	-1	5,796	-0.02%
2023/05/10	3	103.50	2	103.25	103.00	1	5,829	0.02%
2023/05/09	0	0.00	2	102.50	102.00	-2	5,856	-0.03%
2023/05/08	1.1	105.50	4	104.75	104.00	-3	5,870	-0.05%
2023/05/05	20	104.73	21	103.40	104.50	-1	5,940	-0.02%
2023/05/04	17	101.62	12	102.21	102.00	5	5,972	0.08%
2023/05/03	15	104.30	7	105.71	103.50	8	5,988	0.13%
2023/05/02	9	106.56	8	106.25	106.50	1	6,064	0.02%
2023/04/28	10	106.80	10	106.70	107.00	0	6,178	0.00%
2023/04/27	27	105.43	15	106.00	105.50	12	6,291	0.19%
2023/04/26	26	106.52	1	107.50	108.00	25	6,300	0.40%
2023/04/25	38	110.32	6	111.83	106.50	32	6,267	0.51%
2023/04/24	8	114.88	7	117.36	114.50	1	6,172	0.02%
2023/04/21	46	118.47	1	121.50	115.50	45	6,237	0.72%
2023/04/20	41	120.82	39	123.56	121.50	2	6,304	0.03%
2023/04/19	24	126.19	23	127.48	126.50	1	6,282	0.02%
2023/04/18	27	125.20	70	124.59	126.00	-43	6,238	-0.69%
2023/04/17	5	121.10	5	119.90	121.50	0	6,192	0.00%
2023/04/14	10	120.50	0	0.00	119.00	10	6,241	0.16%
2023/04/13	19	119.92	0	0.00	119.00	19	6,288	0.30%
2023/04/12	36	123.67	35	123.93	124.00	1	6,301	0.02%
2023/04/11	14	123.21	38.2	123.16	123.50	-24.2	6,288	-0.39%
2023/04/10	17	122.85	28	124.68	125.50	-11	6,278	-0.18%
2023/04/07	32	123.69	59	125.93	122.50	-27	6,226	-0.43%
2023/04/06	16	118.31	51	119.74	120.00	-35	6,044	-0.58%
2023/03/30	30	113.52	14	114.00	113.00	16	5,976	0.27%
2023/03/29	1	117.50	34	118.07	118.50	-33	5,880	-0.56%
2023/03/28	127	113.27	97	112.99	112.50	30	5,830	0.51%	大買/
2023/03/27	97	114.64	90	115.42	114.50	7	5,814	0.12%
2023/03/24	52	116.48	56	115.05	117.00	-4	5,820	-0.07%
2023/03/23	0	0.00	19	114.63	115.00	-19	5,797	-0.33%
2023/03/22	71	111.47	62	111.69	111.50	9	5,779	0.16%
2023/03/21	74	110.51	72	110.84	110.00	2	5,770	0.03%
2023/03/20	50	113.04	13	112.23	111.00	37	5,746	0.64%
2023/03/17	0	0.00	2	118.75	118.50	-2	5,633	-0.04%
2023/03/16	31	116.66	21	117.00	116.50	10	5,638	0.18%
2023/03/15	1	119.00	3	118.83	119.00	-2	5,735	-0.03%
2023/03/14	22	117.73	23	117.00	117.00	-1	5,811	-0.02%
2023/03/13	32	116.25	31	119.87	118.50	1	6,020	0.02%
2023/03/10	166	120.15	71	123.42	118.50	95	6,156	1.54%	大買/
2023/03/09	65	127.59	97	128.20	128.00	-32	6,088	-0.53%
2023/03/08	10	124.65	82	126.57	126.50	-72	6,123	-1.18%
2023/03/07	78	119.41	76.2	120.70	120.00	1.9	6,250	0.03%
2023/03/06	40	118.89	106.3	120.91	121.00	-66.3	6,272	-1.06%	大賣/
2023/03/03	12.2	112.22	13	113.81	113.00	-0.9	6,111	-0.01%
2023/03/02	66	111.20	66	110.54	111.50	0	6,124	0.00%
2023/02/24	28	110.00	30	112.53	110.00	-2	6,208	-0.03%
2023/02/23	1	108.00	2	110.50	111.50	-1	6,162	-0.02%
2023/02/22	64.1	113.40	33	111.47	109.50	31.1	6,080	0.51%
2023/02/21	52	119.74	49	122.77	118.50	3	5,882	0.05%
2023/02/20	54.2	119.54	72	119.58	121.00	-17.8	5,718	-0.31%
2023/02/17	34	116.13	38	115.14	116.50	-4	5,563	-0.07%
2023/02/16	7	112.14	50	113.73	116.00	-43	5,472	-0.79%
2023/02/15	10	107.75	20	107.00	107.00	-10	5,331	-0.19%
2023/02/14	39	108.50	13	109.50	108.00	26	5,311	0.49%
2023/02/13	16	109.50	1	108.00	111.00	15	5,288	0.28%
2023/02/10	47	112.26	67	114.69	110.50	-20	5,214	-0.38%
2023/02/09	1	110.50	1	112.00	111.50	0	4,955	0.00%
2023/02/08	72	111.72	28	112.73	109.50	44	4,895	0.90%
2023/02/07	4	113.13	4	111.88	113.00	0	4,814	0.00%
2023/02/06	6	111.17	7	111.64	111.50	-1	4,780	-0.02%
2023/02/03	41	112.24	10	112.00	112.00	31	4,757	0.65%
2023/02/02	18	111.50	28	112.25	111.50	-10	4,696	-0.21%
2023/01/31	5	113.70	0	0.00	113.50	5	4,698	0.11%
2023/01/30	25	113.22	20	114.95	113.00	5	4,599	0.11%
2023/01/17	9	110.11	22.7	108.49	111.50	-13.7	4,472	-0.31%
2023/01/16	1	105.00	6	105.75	105.00	-5	4,362	-0.11%
2023/01/13	46	102.82	16	104.66	102.00	30	4,353	0.69%
2023/01/12	16	104.50	17	104.53	104.50	-1	4,332	-0.02%
2023/01/11	1	104.50	2	105.50	104.50	-1	4,355	-0.02%
2023/01/10	24	104.48	26	104.81	104.50	-2	4,292	-0.05%
2023/01/09	34	106.25	35	104.83	107.00	-1	4,187	-0.02%
2023/01/06	6	100.58	10	103.75	104.50	-4	4,135	-0.10%
2023/01/05	12	101.42	14	103.46	102.50	-2	4,079	-0.05%
2023/01/04	40	103.18	5	102.50	101.50	35	3,967	0.88%
2023/01/03	31	101.89	45	100.60	104.00	-14	3,924	-0.36%
2022/12/30	14	98.16	23	98.19	98.90	-9	3,874	-0.23%
2022/12/28	21	96.17	8	95.01	94.60	13	3,846	0.34%
2022/12/27	3	98.70	8	98.68	99.00	-5	3,827	-0.13%
2022/12/26	5	95.60	5	96.92	96.70	0	3,802	0.00%
2022/12/22	0	0.00	20	97.85	98.90	-20	3,788	-0.53%
2022/12/21	5	101.00	0	0.00	101.00	5	3,746	0.13%
2022/12/20	13	101.12	13	102.88	101.50	0	3,752	0.00%
2022/12/19	6	105.50	6	105.00	105.50	0	3,753	0.00%
2022/12/16	1	106.50	1	103.00	106.00	0	3,765	0.00%
2022/12/15	1	108.50	0	0.00	107.50	1	3,748	0.03%
2022/12/13	10	109.50	16	108.19	106.50	-6	3,653	-0.16%
2022/12/12	4	106.88	3	107.50	108.00	1	3,618	0.03%
2022/12/09	1	108.00	2	109.50	109.50	-1	3,593	-0.03%
2022/12/08	10	111.50	29	111.79	110.00	-19	3,592	-0.53%
2022/12/07	34	111.78	1	110.50	110.50	33	3,568	0.92%
2022/12/06	82	114.48	82	115.22	115.00	0	3,494	0.00%
2022/12/05	33	115.86	37	112.78	117.50	-4	3,427	-0.12%
2022/12/02	2	110.25	6	110.25	108.00	-4	3,205	-0.12%
2022/12/01	31	105.47	31	104.71	105.50	0	2,997	0.00%
2022/11/30	57	106.06	54	106.48	105.50	3	2,961	0.10%
2022/11/29	17	104.21	31	105.97	105.50	-14	2,838	-0.49%
2022/11/28	3	97.47	9	95.17	99.30	-6	2,605	-0.23%
2022/11/25	5	90.00	5	90.30	90.30	0	2,509	0.00%
2022/11/24	7	96.93	5	97.22	94.70	2	2,463	0.08%
2022/11/23	13	95.22	23	95.71	95.60	-10	2,454	-0.41%
2022/11/18	1	88.00	1	91.20	88.00	0	2,708	0.00%
2022/11/15	11	93.01	1	92.20	91.90	10	2,945	0.34%
2022/11/14	1	94.40	0	0.00	94.40	1	2,938	0.03%
2022/11/11	10	95.48	0	0.00	92.00	10	2,940	0.34%
2022/11/07	0	0.00	1	96.90	97.10	-1	2,846	-0.04%
2022/11/04	3	96.00	5	94.50	96.00	-2	2,853	-0.07%
2022/11/03	3	95.93	4	95.85	95.30	-1	2,875	-0.03%
2022/11/01	2	91.65	2	93.50	93.30	0	2,862	0.00%
2022/10/31	1	87.10	6	88.67	88.70	-5	2,845	-0.18%
2022/10/28	13	88.65	8	87.13	86.60	5	2,801	0.18%
2022/10/27	1	88.30	1	89.60	94.00	0	2,743	0.00%
2022/10/26	4	93.65	10	93.46	94.10	-6	2,647	-0.23%
2022/10/24	1	91.10	2	91.20	92.70	-1	2,612	-0.04%
2022/10/21	10	93.90	0	0.00	90.00	10	2,564	0.39%
2022/10/20	5	100.00	5	103.00	100.00	0	2,516	0.00%
2022/10/19	11	107.05	10	110.75	104.00	1	2,485	0.04%
2022/10/18	5	105.50	5	110.00	103.50	0	2,424	0.00%
2022/10/17	5	100.50	5	104.50	103.50	0	2,389	0.00%
2022/10/13	4	98.30	7	102.00	98.30	-3	2,343	-0.13%
2022/10/12	1	105.50	1	104.50	104.50	0	2,318	0.00%
2022/10/11	10	106.00	12	104.00	106.50	-2	2,293	-0.09%
2022/10/06	26	115.94	0	0.00	113.50	26	2,228	1.17%
2022/10/04	0	0.00	15	119.67	121.00	-15	2,138	-0.70%
2022/10/03	17	112.50	2	114.50	112.50	15	2,084	0.72%
2022/09/30	1	117.00	1	116.00	116.00	0	2,067	0.00%
2022/09/29	0	0.00	10	118.25	116.50	-10	2,044	-0.49%
2022/09/28	19	111.21	30	113.53	109.50	-11	2,012	-0.55%
2022/09/27	6	116.50	6	113.92	117.00	0	1,974	0.00%
2022/09/26	3	113.00	5	113.30	113.00	-2	1,945	-0.10%
2022/09/23	3	116.67	2	117.50	112.00	1	1,903	0.05%
2022/09/22	1	116.00	1	120.50	122.00	0	1,855	0.00%
2022/09/20	1	118.00	1	119.00	119.50	0	1,799	0.00%
2022/09/19	10	119.00	10	117.50	119.00	0	1,785	0.00%
2022/09/15	26	119.65	16	121.00	118.50	10	1,750	0.57%
2022/09/14	12	117.75	12	121.08	121.50	0	1,714	0.00%
2022/09/13	11	119.91	31	122.60	120.50	-20	1,682	-1.19%
2022/09/12	17	120.68	9	120.50	121.50	8	1,603	0.50%
2022/09/08	101	120.78	89	118.73	121.50	12	1,545	0.78%	大買/
2022/09/07	6	115.00	6	118.17	119.00	0	1,504	0.00%
2022/09/06	4	120.50	12	121.50	120.00	-8	1,458	-0.55%
2022/09/05	27	116.57	12	123.33	117.50	15	1,364	1.10%
2022/09/02	3	119.83	11	121.18	119.50	-8	1,239	-0.65%
2022/09/01	27	116.41	3	116.33	116.00	24	1,163	2.06%
2022/08/31	62	119.53	62	121.51	119.50	0	1,104	0.00%
2022/08/30	39	121.45	39	115.51	121.50	0	1,053	0.00%
2022/08/29	13	116.12	10	115.50	116.00	3	914	0.33%
2022/08/26	5	116.60	3	117.00	114.00	2	803	0.25%
2022/08/25	4	113.63	69	111.38	115.50	-65	630	-10.31%
2022/08/24	24	105.88	3	106.00	105.00	21	478	4.39%
2022/08/23	11	99.97	19.4	101.97	99.30	-8.4	338	-2.49%
2022/08/22	4	101.50	0	0.00	99.50	4	253	1.58%
2022/08/19	2.4	94.33	2	95.20	95.10	0.4	203	0.20%
2022/08/18	18	93.04	0	0.00	95.30	18	177	10.15%
2022/08/09	0	0.00	1	85.70	85.20	-1	76	-1.31%
2022/08/05	0	0.00	1	78.90	82.30	-1	61	-1.62%
2022/01/06	2	84.10	1	84.00	83.90	1	97	1.02%
2022/01/05	0	0.00	3	84.60	84.60	-3	97	-3.07%
2021/12/14	0	0.00	3	84.07	83.90	-3	96	-3.10%
2021/08/24	0	0.00	2	79.20	79.30	-2	214	-0.93%
2021/08/20	2	73.60	0	0.00	73.70	2	216	0.92%
2021/08/17	0	0.00	2	75.70	74.20	-2	214	-0.93%
2021/08/16	2	76.80	0	0.00	77.80	2	209	0.95%
2021/08/10	1	83.50	1	84.30	84.70	0	220	0.00%
2021/07/30	0	0.00	1	87.00	87.50	-1	289	-0.35%
2021/07/22	1	85.10	1	84.70	84.40	0	359	0.00%
2021/07/20	1	86.50	0	0.00	86.10	1	369	0.27%
2021/07/16	0	0.00	2	89.80	88.00	-2	385	-0.52%
2021/07/13	0	0.00	1	87.20	87.10	-1	410	-0.24%
2021/07/12	1	87.30	0	0.00	84.00	1	425	0.24%
2021/07/09	1	87.50	0	0.00	87.30	1	446	0.22%
2021/07/01	1	89.20	0	0.00	89.30	1	614	0.16%
2021/05/18	0	0.00	5	83.88	86.60	-5	738	-0.68%
2021/05/17	3	78.00	0	0.00	78.80	3	734	0.41%
2021/05/14	0	0.00	5	86.30	85.50	-5	725	-0.69%
2021/05/06	0	0.00	12	96.23	94.20	-12	676	-1.77%
2021/05/05	1	97.40	1	97.30	97.20	0	665	0.00%
2021/05/03	10	110.00	0	0.00	108.00	10	627	1.59%
2021/04/29	0	0.00	5	114.00	113.50	-5	620	-0.81%
2021/04/28	0	0.00	2	114.00	113.00	-2	624	-0.32%
2021/04/23	2	116.50	0	0.00	116.00	2	642	0.31%
2021/04/22	0	0.00	10	115.50	115.50	-10	655	-1.53%
2021/04/21	10	115.50	0	0.00	115.00	10	651	1.53%
2021/04/19	2	117.50	1	117.00	117.00	1	650	0.15%
2021/04/16	10	118.75	10	119.50	119.00	0	662	0.00%
2021/04/14	10	114.50	10	117.75	118.00	0	643	0.00%
2021/04/13	15	118.00	12.3	117.04	116.50	2.7	628	0.43%
2021/04/12	0	0.00	29.2	117.98	118.00	-29.2	577	-5.05%
2021/04/08	10	112.00	10	112.50	112.50	0	541	0.00%
2021/04/06	4	109.50	0	0.00	109.50	4	540	0.74%
2021/03/30	0	0.00	14	113.00	113.00	-14	532	-2.63%
2021/03/29	0.4	115.00	0	0.00	115.00	0.4	529	0.08%
2021/03/25	5	114.50	0	0.00	114.00	5	536	0.93%
2021/03/24	3	116.00	5	115.50	115.50	-2	538	-0.37%
2021/03/22	0.1	112.50	0	0.00	113.50	0.1	539	0.02%
2021/03/19	5	112.50	0	0.00	113.00	5	550	0.91%
2021/03/17	15	115.00	25	115.40	114.50	-10	579	-1.73%
2021/03/16	10	112.50	0	0.00	113.00	10	585	1.71%
2021/03/15	5	111.50	0	0.00	112.50	5	613	0.82%
2021/03/03	15	108.00	6	109.00	108.50	9	767	1.17%
2021/03/02	0	0.00	1	108.50	106.00	-1	756	-0.13%
2021/02/24	12	107.42	2	106.00	106.00	10	827	1.21%
2021/02/23	4	107.25	3	107.00	107.00	1	846	0.12%
2021/02/22	12	109.33	2	108.00	108.00	10	857	1.17%
2021/02/18	1	108.00	2	108.00	108.00	-1	897	-0.11%
2021/02/17	12	104.58	0	0.00	105.00	12	947	1.27%
2021/01/26	0	0.00	15	104.00	104.00	-15	1,204	-1.25%
2021/01/21	1	104.50	0	0.00	104.50	1	1,216	0.08%
2021/01/19	1	108.50	2	109.75	108.50	-1	1,206	-0.08%
2021/01/18	1	108.50	0	0.00	108.50	1	1,204	0.08%
2021/01/15	6	114.08	1	111.50	111.50	5	1,200	0.42%
2021/01/13	1	115.50	1	116.00	116.00	0	1,191	0.00%
2021/01/12	3	114.67	3	116.00	114.00	0	1,199	0.00%
2021/01/11	1	116.00	0	0.00	115.00	1	1,215	0.08%
2021/01/08	7	120.00	0	0.00	121.00	7	1,203	0.58%
2021/01/07	1	121.00	2	120.25	121.00	-1	1,199	-0.08%
2021/01/06	0	0.00	5	117.00	117.00	-5	1,188	-0.42%
2021/01/05	1	120.00	2	119.50	120.00	-1	1,180	-0.08%
2021/01/04	2	118.00	6	118.33	118.50	-4	1,175	-0.34%
2020/12/31	1	114.00	0	0.00	114.00	1	1,167	0.09%
2020/12/30	5	115.00	2	115.25	114.00	3	1,177	0.25%
2020/12/29	1	114.50	0	0.00	113.50	1	1,184	0.08%
2020/12/28	4	114.88	0	0.00	115.00	4	1,180	0.34%
2020/12/24	10	117.00	0	0.00	116.50	10	1,174	0.85%
2020/12/23	8	115.88	7	117.57	117.00	1	1,179	0.08%
2020/12/22	6	115.25	7	115.50	115.00	-1	1,200	-0.08%
2020/12/21	12	116.13	12	117.00	117.00	0	1,222	0.00%
2020/12/18	5	116.50	5	117.50	115.50	0	1,233	0.00%
2020/12/17	3	118.17	7	118.07	118.00	-4	1,241	-0.32%
2020/12/16	15	115.33	8	115.69	115.50	7	1,237	0.57%
2020/12/15	2	115.25	0	0.00	112.50	2	1,238	0.16%
2020/12/14	3	117.00	0	0.00	116.50	3	1,236	0.24%
2020/12/10	27	124.94	0	0.00	121.50	27	1,214	2.22%
2020/12/09	21	127.36	0	0.00	127.00	21	1,198	1.75%
2020/12/08	1	123.50	0	0.00	126.00	1	1,177	0.08%
2020/12/04	10	123.50	0	0.00	122.50	10	1,224	0.82%
2020/12/03	19	128.18	2	133.75	126.00	17	1,209	1.41%
2020/12/02	14	126.54	31	129.16	131.50	-17	1,174	-1.45%
2020/12/01	1	123.50	0	0.00	122.50	1	1,126	0.09%
2020/11/30	1	124.00	0	0.00	122.50	1	1,154	0.09%
2020/11/25	40	125.25	10	122.00	122.00	30	1,163	2.58%
2020/11/24	0	0.00	15	125.03	125.50	-15	1,128	-1.33%
2020/11/23	0	0.00	5	126.30	123.50	-5	1,119	-0.45%
2020/11/20	6	123.92	5	124.60	123.50	1	1,109	0.09%
2020/11/19	16	122.81	5	123.90	122.00	11	1,104	1.00%
2020/11/17	20	122.18	17	124.50	122.50	3	1,104	0.27%
2020/11/16	3	118.00	3	123.50	123.00	0	1,121	0.00%
2020/11/13	20	120.08	30	120.35	120.00	-10	1,122	-0.89%
2020/11/12	7	112.93	37	116.42	116.00	-30	1,024	-2.93%
2020/11/11	27	113.30	29	114.90	113.00	-2	1,001	-0.20%
2020/11/10	10	110.00	21	111.02	111.00	-11	960	-1.14%
2020/11/06	30	107.17	5	106.00	106.00	25	997	2.51%
2020/11/03	0	0.00	1	103.50	103.50	-1	1,029	-0.10%
2020/11/02	1	100.00	0	0.00	100.50	1	1,055	0.09%
2020/10/28	15	103.00	15	102.50	102.50	0	1,105	0.00%
2020/10/27	1	105.50	0	0.00	106.00	1	1,103	0.09%
2020/10/23	0	0.00	1	104.00	104.50	-1	1,121	-0.09%
2020/10/22	10	105.50	10	104.50	104.50	0	1,154	0.00%
2020/10/21	0	0.00	5	107.50	107.50	-5	1,166	-0.43%
2020/10/20	10	107.50	5	108.00	108.00	5	1,187	0.42%
2020/10/19	0	0.00	6	108.25	108.50	-6	1,201	-0.50%
2020/10/16	15	104.33	5	103.00	103.00	10	1,216	0.82%
2020/10/14	0	0.00	4	102.25	102.00	-4	1,249	-0.32%
2020/10/12	25	105.90	25	102.50	102.50	0	1,304	0.00%
2020/10/07	11	104.14	0	0.00	103.50	11	1,491	0.74%
2020/10/06	1	107.00	0	0.00	107.50	1	1,594	0.06%
2020/09/30	1	102.50	1	103.50	104.00	0	1,748	0.00%
2020/09/29	15	104.17	0	0.00	102.00	15	1,791	0.84%
2020/09/25	0	0.00	5	106.60	101.50	-5	1,896	-0.26%
2020/09/24	18	111.33	21	108.76	107.50	-3	1,901	-0.16%
2020/09/23	0	0.00	2	116.00	116.00	-2	1,942	-0.10%
2020/09/22	4	112.25	3	110.33	112.50	1	1,947	0.05%
2020/09/21	1	113.00	8	110.63	109.00	-7	1,947	-0.36%
2020/09/18	6	115.67	1	114.00	114.00	5	1,949	0.26%
2020/09/17	5	114.50	10	115.75	115.00	-5	1,975	-0.25%
2020/09/15	5	115.10	3	115.50	114.50	2	1,985	0.10%
2020/09/14	5	113.00	5	115.00	115.00	0	1,991	0.00%
2020/09/11	11	112.86	1	113.00	113.00	10	1,995	0.50%
2020/09/10	7	114.64	12	112.67	115.00	-5	2,001	-0.25%
2020/09/09	13	110.27	4	112.75	110.00	9	1,970	0.46%
2020/09/08	0	0.00	10	107.00	107.00	-10	1,948	-0.51%
2020/09/07	12	109.58	1	113.00	107.00	11	1,971	0.56%
2020/09/04	0	0.00	2	109.50	113.00	-2	2,001	-0.10%
2020/09/03	13	115.35	10	113.00	113.00	3	2,011	0.15%
2020/09/02	2	116.50	26	117.44	119.00	-24	2,004	-1.20%
2020/09/01	1	112.50	1	114.00	114.50	0	2,007	0.00%
2020/08/31	16	114.28	0	0.00	112.50	16	2,021	0.79%
2020/08/27	7	114.36	2	116.00	114.00	5	2,061	0.24%
2020/08/26	1	114.00	0	0.00	116.00	1	2,088	0.05%
2020/08/25	22	115.59	21	116.52	116.50	1	2,103	0.05%
2020/08/24	6	110.92	6	113.08	113.00	0	2,110	0.00%
2020/08/21	0	0.00	10	112.25	113.00	-10	2,189	-0.46%
2020/08/20	31	110.94	20	108.03	108.00	11	2,212	0.50%
2020/08/19	23	117.87	13	115.50	115.00	10	2,216	0.45%
2020/08/18	15	121.67	10	121.50	121.50	5	2,215	0.23%
2020/08/17	17	124.35	7	124.93	124.50	10	2,231	0.45%
2020/08/14	11	122.09	11	124.55	124.00	0	2,277	0.00%
2020/08/13	1	126.50	0	0.00	123.50	1	2,274	0.04%
2020/08/12	31	131.52	0	0.00	125.50	31	2,288	1.35%
2020/08/11	6	130.58	6	131.17	131.00	0	2,343	0.00%
2020/08/10	20	133.75	5	132.00	132.00	15	2,466	0.61%
2020/08/07	16	130.41	6	129.50	129.50	10	2,467	0.41%
2020/08/06	22	133.41	11	134.23	134.00	11	2,483	0.44%
2020/08/05	10	134.25	10	136.50	135.50	0	2,495	0.00%
2020/08/04	25	131.40	46	135.36	134.00	-21	2,503	-0.84%
2020/08/03	21	131.45	4	132.38	131.50	17	2,498	0.68%
2020/07/31	4.4	130.46	1	130.00	130.00	3.4	2,520	0.13%
2020/07/30	22	129.52	22	131.00	131.00	0	2,596	0.00%
2020/07/29	3	129.50	12	130.92	129.50	-9	2,612	-0.34%
2020/07/28	30	131.50	1	136.00	128.00	29	2,641	1.10%
2020/07/27	17	134.53	4	136.00	134.50	13	2,667	0.49%
2020/07/24	22	136.89	21	136.69	136.00	1	2,735	0.04%
2020/07/23	13	139.88	7	142.64	139.50	6	2,793	0.21%
2020/07/22	27	140.74	9	141.39	141.50	18	2,786	0.65%
2020/07/21	18	137.64	0	0.00	137.00	18	2,766	0.65%
2020/07/17	22	139.02	2	141.25	138.00	20	2,837	0.70%
2020/07/16	0	0.00	1	143.00	144.50	-1	2,833	-0.04%
2020/07/15	31	142.87	22	148.93	141.00	9	2,819	0.32%
2020/07/14	20	144.18	3	147.33	143.50	17	2,777	0.61%
2020/07/13	4	145.50	69	144.66	150.00	-65	2,712	-2.40%
2020/07/10	48	137.85	34	142.50	136.50	14	2,645	0.53%
2020/07/09	32	138.88	54	141.77	139.50	-22	2,594	-0.85%
2020/07/08	29	136.60	35	138.34	137.00	-6	2,517	-0.24%
2020/07/07	18	138.14	90	137.24	139.50	-72	2,486	-2.90%
2020/07/06	15	130.17	18	132.25	133.00	-3	2,415	-0.12%
2020/07/03	2	131.00	10	132.15	130.50	-8	2,409	-0.33%
2020/07/02	15	128.57	68	131.54	130.50	-53	2,406	-2.20%
2020/07/01	1	122.50	22	125.84	126.00	-21	2,356	-0.89%
2020/06/30	22	121.95	1	121.00	121.00	21	2,352	0.89%
2020/06/29	1	123.00	1	124.50	122.50	0	2,364	0.00%
2020/06/24	14	121.18	23	123.04	123.50	-9	2,377	-0.38%
2020/06/23	15	122.00	16	123.06	123.00	-1	2,384	-0.04%
2020/06/22	11	121.91	11	122.95	123.00	0	2,403	0.00%
2020/06/19	36	124.35	6.4	125.13	121.00	29.6	2,456	1.20%
2020/06/18	21	122.33	22	124.50	124.50	-1	2,469	-0.04%
2020/06/17	33	122.03	32	123.58	123.50	1	2,477	0.04%
2020/06/16	7	121.00	1	121.50	121.50	6	2,536	0.24%
2020/06/15	8	119.81	7	119.50	119.50	1	2,572	0.04%
2020/06/12	6	119.00	7	121.00	121.50	-1	2,599	-0.04%
2020/06/11	36	127.01	2	126.00	122.50	34	2,610	1.30%
2020/06/10	31	130.21	0	0.00	129.50	31	2,615	1.19%
2020/06/09	12	128.58	5	128.50	128.00	7	2,691	0.26%
2020/06/08	27	132.11	1	131.00	130.50	26	2,756	0.94%
2020/06/05	7	133.00	7	135.00	133.00	0	2,927	0.00%
2020/06/04	2	133.25	6	134.75	135.00	-4	2,988	-0.13%
2020/06/03	3	129.33	0	0.00	130.00	3	3,024	0.10%
2020/06/02	14	130.82	9	134.00	130.00	5	3,097	0.16%
2020/05/28	0	0.00	2	132.50	129.50	-2	3,083	-0.06%
2020/05/27	0	0.00	5	131.00	127.00	-5	3,008	-0.17%
2020/05/26	11	126.73	26	127.92	126.50	-15	3,001	-0.50%
2020/05/25	77	123.99	96	126.11	128.00	-19	2,975	-0.64%
2020/05/22	34	122.38	24	122.96	121.50	10	2,936	0.34%
2020/05/21	2	120.75	20	124.25	123.00	-18	2,938	-0.61%
2020/05/20	22	119.45	22	119.82	118.50	0	2,900	0.00%
2020/05/19	59	119.28	43	119.31	119.50	16	2,931	0.55%
2020/05/18	71.2	122.67	40	123.53	118.00	31.2	2,980	1.05%
2020/05/15	37	119.50	47	120.72	124.00	-10	2,908	-0.34%
2020/05/14	0	0.00	31	119.92	120.00	-31	2,833	-1.09%
2020/05/13	10.3	119.54	10	122.00	120.50	0.3	2,862	0.01%
2020/05/12	62	119.81	69	119.62	119.00	-7	2,903	-0.24%
2020/05/11	16	118.53	22	118.36	119.00	-6	2,916	-0.21%
2020/05/08	18	118.61	16	121.97	118.50	2	2,971	0.07%
2020/05/07	1	119.50	14	120.36	120.00	-13	2,977	-0.44%
2020/05/06	23	116.43	44	118.94	117.00	-21	3,015	-0.70%
2020/05/05	10	113.50	15	113.03	113.50	-5	3,012	-0.17%
2020/05/04	8	111.94	6	113.83	112.00	2	3,024	0.07%
2020/04/30	29	112.43	50	112.41	112.50	-21	3,008	-0.70%
2020/04/29	30	109.22	20	108.28	110.00	10	2,984	0.34%
2020/04/28	24	103.56	52	105.08	105.00	-28	3,000	-0.93%
2020/04/27	29	101.79	10	101.80	101.50	19	2,934	0.65%
2020/04/24	8	100.21	9	100.47	100.00	-1	2,981	-0.03%
2020/04/23	87	101.84	79	103.18	100.50	8	2,995	0.27%
2020/04/22	23	100.57	6	99.83	101.50	17	2,982	0.57%
2020/04/21	3	98.87	1	100.50	96.60	2	3,122	0.06%
2020/04/20	3	99.80	2	100.50	99.50	1	3,194	0.03%
2020/04/17	4	99.48	5	100.84	99.50	-1	3,267	-0.03%
2020/04/16	14	99.76	10	99.50	99.50	4	3,245	0.12%
2020/04/15	1	102.50	9	102.39	102.50	-8	3,231	-0.25%
2020/04/14	2	97.20	3	95.90	98.00	-1	3,209	-0.03%
2020/04/13	1	93.60	1	94.90	93.50	0	3,218	0.00%
2020/04/10	0	0.00	1	94.00	93.40	-1	3,220	-0.03%
2020/04/09	4	93.48	1	93.90	92.50	3	3,223	0.09%
2020/04/08	1	94.30	1	93.40	93.50	0	3,229	0.00%
2020/04/07	1	91.00	4	90.60	90.50	-3	3,232	-0.09%
2020/04/06	4	87.55	8	87.24	88.50	-4	3,226	-0.12%
2020/03/31	4	85.73	3	84.93	85.00	1	3,210	0.03%
2020/03/30	3	84.30	0	0.00	84.50	3	3,195	0.09%
2020/03/26	0	0.00	3	84.57	83.30	-3	3,148	-0.10%
2020/03/25	6	83.65	0	0.00	81.60	6	3,114	0.19%
2020/03/24	1	76.60	1	77.80	78.50	0	3,056	0.00%
2020/03/23	1	67.80	1	70.20	71.50	0	3,028	0.00%
2020/03/20	1	74.80	1	75.00	74.50	0	3,012	0.00%
2020/03/19	1	75.00	1	72.70	72.10	0	2,944	0.00%
2020/03/18	15	89.87	16	80.71	80.10	-1	2,914	-0.03%
2020/03/17	2	87.10	1	90.60	87.00	1	2,890	0.03%
2020/03/16	16	99.46	9	92.70	92.70	7	2,916	0.24%
2020/03/13	24	98.25	22	100.25	103.00	2	2,880	0.07%
2020/03/12	25	112.30	12	107.96	108.00	13	2,804	0.46%
2020/03/11	51	118.05	45	120.86	113.50	6	2,714	0.22%
2020/03/10	13	111.42	14	113.71	117.00	-1	2,537	-0.04%
2020/03/09	35	112.64	33	114.68	110.50	2	2,465	0.08%
2020/03/06	11	114.50	14	115.11	113.00	-3	2,410	-0.12%
2020/03/05	3	112.50	3	111.50	114.00	0	2,335	0.00%
2020/03/04	1	106.00	0	0.00	106.50	1	2,353	0.04%
2020/03/03	2	110.00	0	0.00	108.50	2	2,377	0.08%
2020/03/02	2	105.00	0	0.00	107.00	2	2,444	0.08%
2020/02/27	39	110.44	39	107.47	106.00	0	2,439	0.00%
2020/02/26	6	110.75	7	113.43	111.50	-1	2,412	-0.04%
2020/02/25	3	110.67	1	111.50	111.00	2	2,400	0.08%
2020/02/24	24	109.71	25	111.18	111.50	-1	2,394	-0.04%
2020/02/21	11	115.45	7	114.00	114.00	4	2,371	0.17%
2020/02/20	13	115.46	10	115.30	115.00	3	2,361	0.13%
2020/02/19	62	118.65	33	119.70	118.00	29	2,326	1.25%
2020/02/18	60	116.67	60	116.94	117.50	0	2,266	0.00%
2020/02/17	3	118.50	7	119.43	116.00	-4	2,303	-0.17%
2020/02/14	4	114.88	22	116.75	117.50	-18	2,275	-0.79%
2020/02/13	16	115.59	2	117.25	114.00	14	2,266	0.62%
2020/02/12	2	111.50	4	113.38	113.00	-2	2,307	-0.09%
2020/02/11	8	110.94	24	112.40	113.50	-16	2,367	-0.68%
2020/02/10	6	107.25	0	0.00	106.50	6	2,301	0.26%
2020/02/07	16	108.56	1	111.50	107.50	15	2,357	0.64%
2020/02/06	1	107.50	10	109.20	112.00	-9	2,302	-0.39%
2020/02/05	16	101.81	14	104.00	102.00	2	2,250	0.09%
2020/02/04	8	103.94	4	103.88	104.00	4	2,226	0.18%
2020/02/03	2	102.00	1	100.00	102.50	1	2,215	0.05%
2020/01/31	14	107.46	4	104.50	105.00	10	2,191	0.46%
2020/01/20	11	126.91	8	130.50	126.50	3	2,129	0.14%
2020/01/16	21	126.00	28	123.77	126.00	-7	2,084	-0.34%
2020/01/15	11	124.23	12	123.50	123.00	-1	2,076	-0.05%
2020/01/14	5	115.30	16	114.78	118.00	-11	1,955	-0.56%
2020/01/13	8	108.00	6	110.33	107.50	2	1,872	0.11%
2020/01/10	1	105.00	2	108.00	104.50	-1	1,854	-0.05%
2020/01/09	0	0.00	1	106.50	106.00	-1	1,849	-0.05%
2020/01/08	1	106.00	5	103.50	103.00	-4	1,850	-0.22%
2020/01/07	7	105.36	7	106.07	106.00	0	1,887	0.00%
2020/01/03	5	103.00	6	106.00	103.00	-1	1,868	-0.05%
2019/12/30	0	0.00	2	104.50	104.00	-2	1,890	-0.11%
2019/12/27	5	102.60	0	0.00	101.50	5	1,870	0.27%
2019/12/26	1	101.00	15	102.67	103.00	-14	1,866	-0.75%
2019/12/24	1	100.00	1	99.80	99.70	0	1,859	0.00%
2019/12/23	12	100.42	2	100.00	100.00	10	1,850	0.54%
2019/12/20	0	0.00	1	102.00	101.50	-1	1,847	-0.05%
2019/12/18	2	102.25	1	102.00	102.00	1	1,843	0.05%
2019/12/17	1	102.00	0	0.00	102.50	1	1,839	0.05%
2019/12/16	2	100.50	0	0.00	101.50	2	1,839	0.11%
2019/12/13	2	103.50	1	103.50	101.50	1	1,835	0.05%
2019/12/12	0	0.00	3	104.17	103.00	-3	1,824	-0.16%
2019/12/11	4	105.25	1	107.50	103.50	3	1,813	0.17%
2019/12/10	1	103.00	2	105.50	104.50	-1	1,750	-0.06%
2019/12/09	1	103.50	1	105.00	103.00	0	1,752	0.00%
2019/12/06	1	102.50	0	0.00	102.50	1	1,756	0.06%
2019/12/05	5	101.00	1	103.00	101.00	4	1,790	0.22%
2019/12/03	1	103.00	2	101.75	104.00	-1	1,785	-0.06%
2019/12/02	2	99.75	16	101.47	101.50	-14	1,770	-0.79%
2019/11/29	11	102.05	0	0.00	100.50	11	1,759	0.63%
2019/11/28	1	104.50	2	106.00	107.00	-1	1,704	-0.06%
2019/11/27	1	104.50	2	102.50	105.00	-1	1,679	-0.06%
2019/11/26	0	0.00	1	101.50	99.80	-1	1,608	-0.06%
2019/11/25	1	99.50	0	0.00	98.80	1	1,630	0.06%
2019/11/21	1	98.50	0	0.00	100.50	1	1,629	0.06%
2019/11/19	0	0.00	1	100.50	101.00	-1	1,631	-0.06%
2019/11/18	1	100.50	1	100.50	100.50	0	1,664	0.00%
2019/11/15	1	99.10	9	99.64	100.00	-8	1,684	-0.47%
2019/11/14	17	100.97	7	100.43	99.50	10	1,682	0.59%
2019/11/13	1	107.00	0	0.00	105.00	1	1,616	0.06%
2019/11/12	21	106.40	20	108.50	108.50	1	1,593	0.06%
2019/11/11	40	109.71	34	108.38	108.00	6	1,552	0.39%
2019/11/08	8	109.81	7	107.07	112.00	1	1,433	0.07%
2019/11/07	2	104.00	13	103.88	104.00	-11	1,319	-0.83%
2019/11/06	2	109.00	1	107.00	103.00	1	1,302	0.08%
2019/11/01	0	0.00	2	103.00	103.50	-2	1,161	-0.17%
2019/10/31	0	0.00	11	100.59	100.50	-11	1,149	-0.96%
2019/10/30	0	0.00	1	100.50	101.50	-1	1,136	-0.09%
2019/10/29	6	98.97	0	0.00	99.20	6	1,124	0.53%
2019/10/28	6	100.08	5	100.00	100.00	1	1,097	0.09%
2019/10/25	3	103.50	0	0.00	101.50	3	1,073	0.28%
2019/10/24	1	106.00	0	0.00	106.00	1	1,049	0.10%
2019/10/23	12	105.33	13	107.27	105.00	-1	1,034	-0.10%
2019/10/22	0	0.00	5	103.00	105.00	-5	984	-0.51%
2019/10/21	3	99.03	0	0.00	100.50	3	925	0.32%
2019/10/18	2	105.00	1	104.00	101.00	1	905	0.11%
2019/10/17	1	101.50	0	0.00	101.00	1	836	0.12%
2019/10/16	0	0.00	1	103.50	100.00	-1	813	-0.12%
2019/10/15	4	101.00	13	101.50	101.50	-9	783	-1.15%
2019/10/14	0	0.00	6	96.10	95.40	-6	718	-0.84%
2019/10/08	0	0.00	25	93.82	93.90	-25	689	-3.62%
2019/10/07	2	95.30	1	95.40	93.50	1	688	0.15%
2019/10/04	0	0.00	7	92.69	93.80	-7	667	-1.05%
2019/10/02	0	0.00	1	85.70	85.80	-1	609	-0.16%
2019/10/01	1	85.00	0	0.00	83.10	1	606	0.16%
2019/09/27	1	87.60	1	84.20	84.20	0	603	0.00%
2019/09/26	0	0.00	1	87.70	87.70	-1	598	-0.17%
2019/09/18	4	86.50	0	0.00	86.50	4	609	0.66%
2019/09/10	5	89.28	0	0.00	85.50	5	571	0.87%
2019/09/09	1	92.00	2	92.50	91.50	-1	540	-0.18%
2019/09/06	2	90.60	0	0.00	89.90	2	505	0.40%
2019/09/04	2	91.30	2	91.85	91.60	0	500	0.00%
2019/08/29	2	93.85	0	0.00	92.00	2	518	0.39%
2019/08/28	1	92.80	4	93.58	92.80	-3	503	-0.60%
2019/08/27	1	90.40	6	90.68	90.50	-5	467	-1.07%
2019/08/26	2	90.25	1	89.70	89.70	1	459	0.22%
2019/08/21	3	92.10	11	92.66	91.60	-8	431	-1.85%
2019/08/20	0	0.00	1.1	90.20	90.40	-1.1	392	-0.27%
2019/08/19	0	0.00	1	84.60	85.80	-1	361	-0.28%
2019/08/12	1	83.20	0	0.00	85.10	1	396	0.25%
2019/08/06	0	0.00	0	85.70	82.30	0	407	0.00%
2019/08/05	0	0.00	1	82.30	82.20	-1	409	-0.24%
2019/08/01	1	84.00	0	0.00	84.10	1	417	0.24%
2019/07/31	7	84.87	1	84.80	84.80	6	414	1.45%
2019/07/29	1	87.80	0	0.00	86.90	1	410	0.24%
2019/07/26	0	0.00	1	87.80	87.80	-1	422	-0.24%
2019/07/24	2	91.65	0	0.00	89.80	2	417	0.48%
2019/07/23	2	92.35	2	91.50	91.20	0	425	0.00%
2019/07/22	0	0.00	8	92.03	92.00	-8	437	-1.83%
2019/07/19	1	89.50	1	89.70	89.70	0	439	0.00%
2019/07/11	2	94.20	1	95.20	95.70	1	502	0.20%
2019/07/10	0	0.00	1	94.50	94.50	-1	503	-0.20%
2019/07/08	1	96.90	0	0.00	96.30	1	512	0.20%
2019/07/05	3	97.83	0	0.00	97.10	3	534	0.56%
2019/07/04	1	97.10	1	96.90	96.70	0	554	0.00%
2019/07/02	0	0.00	3	96.57	98.00	-3	619	-0.48%
2019/07/01	3	95.70	1	94.60	95.20	2	630	0.32%
2019/06/27	0	0.00	1	92.50	92.60	-1	636	-0.16%
2019/06/26	1	91.50	0	0.00	92.00	1	641	0.16%
2019/06/24	1	92.30	0	0.00	91.80	1	657	0.15%
2019/06/20	0	0.00	5	93.40	93.30	-5	679	-0.74%
2019/06/19	0	0.00	7	92.26	92.20	-7	700	-1.00%
2019/06/18	1	91.20	1	91.60	91.10	0	719	0.00%
2019/06/17	3	91.80	1	91.60	91.60	2	752	0.27%
2019/06/14	0	0.00	1	91.10	91.10	-1	788	-0.13%
2019/06/13	2	89.70	2	90.50	90.30	0	855	0.00%
2019/06/11	0	0.00	3	92.23	90.90	-3	915	-0.33%
2019/06/10	2	90.90	1	90.70	90.00	1	941	0.11%
2019/06/06	2	90.90	0	0.00	89.10	2	998	0.20%
2019/06/05	0	0.00	8	86.50	86.60	-8	978	-0.82%
2019/05/31	2	85.70	3	86.03	85.80	-1	1,002	-0.10%
2019/05/24	0	0.00	2	83.00	83.00	-2	1,064	-0.19%
2019/05/23	0	0.00	5	84.42	83.80	-5	1,089	-0.46%
2019/05/22	32	85.57	10	84.34	83.70	22	1,095	2.01%
2019/05/21	4	81.65	5	83.36	84.60	-1	1,143	-0.09%
2019/05/17	2	83.55	1	85.60	82.80	1	1,129	0.09%
2019/05/16	2	90.80	0	0.00	88.10	2	1,128	0.18%
2019/05/15	2	91.30	4	91.55	91.60	-2	1,135	-0.18%
2019/05/13	0	0.00	1	89.90	89.00	-1	1,169	-0.09%
2019/05/10	2	91.80	3	93.80	91.80	-1	1,233	-0.08%
2019/05/06	1	95.50	0	0.00	95.00	1	1,289	0.08%
2019/05/03	2	98.50	2	97.20	97.90	0	1,287	0.00%
2019/05/02	4	95.85	2	95.70	96.70	2	1,277	0.16%
2019/04/30	0	0.00	2	93.90	94.20	-2	1,274	-0.16%
2019/04/29	2	94.10	0	0.00	93.20	2	1,272	0.16%
2019/04/26	1	95.80	4	97.18	96.70	-3	1,260	-0.24%
2019/04/25	2	95.90	4	96.15	95.70	-2	1,249	-0.16%
2019/04/24	2	97.50	0	0.00	96.60	2	1,253	0.16%
2019/04/23	3	99.73	0	0.00	96.60	3	1,255	0.24%
2019/04/22	3	100.67	2	102.25	102.00	1	1,245	0.08%
2019/04/19	1	99.40	1	101.00	99.60	0	1,267	0.00%
2019/04/18	2	100.00	0	0.00	98.70	2	1,297	0.15%
2019/04/17	10	102.50	0	0.00	100.50	10	1,297	0.77%
2019/04/16	1	103.50	0	0.00	104.50	1	1,300	0.08%
2019/04/15	2	103.50	1	103.50	103.50	1	1,307	0.08%
2019/04/12	12	103.08	12	104.00	104.00	0	1,311	0.00%
2019/04/11	12	105.75	0	0.00	104.50	12	1,316	0.91%
2019/04/10	1	108.00	3	108.83	107.50	-2	1,322	-0.15%
2019/04/09	13	108.96	13	110.19	107.00	0	1,310	0.00%
2019/04/08	24	105.15	17	106.47	106.50	7	1,295	0.54%
2019/04/03	4	104.00	4	104.38	102.50	0	1,289	0.00%
2019/04/02	11	100.05	2	101.50	102.00	9	1,301	0.69%
2019/04/01	2	101.50	1	101.00	100.00	1	1,351	0.07%
2019/03/29	2	99.45	2	99.50	99.30	0	1,359	0.00%
2019/03/27	2	104.00	0	0.00	100.00	2	1,398	0.14%
2019/03/26	1	100.50	6	100.33	100.00	-5	1,464	-0.34%
2019/03/25	2	99.05	0	0.00	99.00	2	1,509	0.13%
2019/03/22	1	104.00	3	101.67	102.00	-2	1,508	-0.13%
2019/03/21	2	105.00	2	105.00	105.50	0	1,536	0.00%
2019/03/20	3	104.33	9	105.89	103.00	-6	1,574	-0.38%
2019/03/19	5	100.50	2	103.00	103.50	3	1,593	0.19%
2019/03/18	12	103.04	9	103.44	102.00	3	1,576	0.19%
2019/03/15	4	96.85	5	96.88	97.10	-1	1,535	-0.07%
2019/03/12	2	95.40	2	96.00	94.00	0	1,449	0.00%
2019/03/05	0	0.00	2	91.70	91.70	-2	1,393	-0.14%
2019/03/04	2	91.25	0	0.00	90.60	2	1,388	0.14%
2019/02/27	2	89.65	6	90.68	90.90	-4	1,374	-0.29%
2019/02/26	3	90.57	2	91.20	89.90	1	1,366	0.07%
2019/02/25	3	91.47	0	0.00	91.60	3	1,357	0.22%
2019/02/22	12	94.27	5	95.20	92.10	7	1,351	0.52%
2019/02/21	2	93.50	0	0.00	92.10	2	1,335	0.15%
2019/02/20	6	93.82	10	93.33	92.60	-4	1,325	-0.30%
2019/02/19	1	90.10	1	89.80	89.80	0	1,260	0.00%
2019/02/18	4	90.65	4	91.08	89.90	0	1,259	0.00%
2019/02/15	5	90.80	5	90.52	90.50	0	1,241	0.00%
2019/02/14	2	90.40	0	0.00	90.30	2	1,228	0.16%
2019/02/13	1	91.10	3	93.87	90.60	-2	1,229	-0.16%
2019/02/12	2	92.40	2	91.55	92.50	0	1,202	0.00%
2019/02/11	11	90.61	17	90.40	91.60	-6	1,180	-0.51%
2019/01/30	0	0.00	2	85.20	85.00	-2	1,112	-0.18%
2019/01/29	7	84.49	0	0.00	84.60	7	1,106	0.63%
2019/01/28	2	85.10	6	85.05	85.00	-4	1,078	-0.37%
2019/01/25	0	0.00	1	81.90	82.30	-1	1,045	-0.10%
2019/01/18	1	80.70	1	81.00	81.00	0	1,035	0.00%
2019/01/17	3	80.70	2	81.00	80.60	1	1,036	0.10%
2019/01/16	3	81.53	2	82.10	81.70	1	1,032	0.10%
2019/01/15	1	80.40	1	81.90	80.40	0	1,024	0.00%
2019/01/11	5	83.66	2	84.20	82.10	3	999	0.30%
2019/01/10	4	85.55	7	85.74	85.10	-3	969	-0.31%
2019/01/09	2	84.60	0	0.00	83.30	2	935	0.21%
2019/01/08	0	0.00	2	85.30	84.80	-2	924	-0.22%
2019/01/07	2	82.10	0	0.00	83.40	2	903	0.22%
2019/01/03	3	81.90	0	0.00	80.80	3	883	0.34%
2019/01/02	6	82.70	4	86.50	83.00	2	875	0.23%
2018/12/28	1	79.80	1	81.30	82.80	0	845	0.00%
2018/12/27	5	82.26	4	83.80	81.10	1	837	0.12%
2018/12/26	2	83.40	0	0.00	82.70	2	811	0.25%
2018/12/25	3	87.07	1	84.00	84.00	2	784	0.25%
2018/12/24	4	85.95	4	86.55	88.90	0	745	0.00%
2018/12/22	0	0.00	2	82.90	82.00	-2	685	-0.29%
2018/12/21	3	81.87	0	0.00	82.00	3	669	0.45%
2018/12/20	0	0.00	1	79.50	79.50	-1	650	-0.15%
2018/12/19	3	79.60	4	81.80	82.00	-1	619	-0.16%
2018/12/18	2	84.10	10	82.80	82.60	-8	541	-1.48%
2018/12/14	4	83.05	2	84.70	81.20	2	473	0.42%
2018/12/13	3	79.70	2	80.80	80.90	1	424	0.24%
2018/12/12	2	77.90	7	75.36	79.00	-5	361	-1.38%
2018/12/11	2	73.40	0	0.00	71.90	2	308	0.65%
2018/12/10	3	71.00	5	71.14	73.50	-2	288	-0.69%
2018/12/06	0	0.00	9	67.16	66.50	-9	258	-3.49%
2018/12/05	2	71.50	0	0.00	69.60	2	251	0.80%
2018/12/03	0	0.00	1	72.20	71.30	-1	253	-0.39%
2018/11/30	1	72.00	0	0.00	70.50	1	243	0.41%
2018/11/29	2	74.80	2	75.20	74.00	0	231	0.00%
2018/11/28	5	74.20	2	74.30	73.90	3	222	1.35%
2018/11/27	0	0.00	2	71.20	71.50	-2	215	-0.93%
2018/11/22	4	70.15	2	70.40	69.20	2	203	0.98%
2018/11/21	0	0.00	2	67.70	67.80	-2	194	-1.03%
2018/11/20	4	66.60	7	65.99	67.30	-3	186	-1.61%
2018/11/19	7	63.86	5	63.02	64.20	2	176	1.13%
2018/11/15	2	60.90	1	59.40	60.60	1	173	0.58%
2018/11/06	2	57.55	0	0.00	57.10	2	187	1.07%
2018/10/31	3	61.40	6	59.98	60.80	-3	196	-1.52%
2018/10/25	1	58.50	0	0.00	58.60	1	194	0.51%
2018/10/24	0	0.00	4	57.50	59.40	-4	190	-2.10%
2018/10/23	2	57.40	0	0.00	58.00	2	190	1.05%
2018/10/22	2	58.00	0	0.00	57.90	2	190	1.05%
2018/10/19	2	56.50	2	57.40	57.70	0	190	0.00%
2018/10/18	2	56.30	2	57.00	57.00	0	191	0.00%
2018/10/16	2	57.40	2	58.50	57.50	0	193	0.00%
2018/10/15	3	53.47	4	54.55	56.00	-1	195	-0.51%
2018/10/03	2	62.70	0	0.00	62.10	2	193	1.03%
2018/10/01	2	63.50	0	0.00	63.90	2	197	1.01%
2018/09/13	0	0.00	2	61.90	61.20	-2	227	-0.88%
2018/08/23	0	0.00	4	70.30	70.30	-4	326	-1.23%
2018/08/10	8	79.64	0	0.00	76.90	8	308	2.59%
2018/08/07	0	0.00	8	82.50	82.50	-8	311	-2.57%
2018/07/23	5	84.10	0	0.00	83.40	5	368	1.36%
2018/07/20	2	87.80	0	0.00	85.90	2	391	0.51%
2018/07/19	0	0.00	2	88.40	87.70	-2	391	-0.51%
2018/07/18	0	0.00	2	86.20	86.50	-2	391	-0.51%
2018/07/13	2	84.00	0	0.00	84.20	2	387	0.52%
2018/07/12	5	82.20	0	0.00	82.40	5	385	1.30%
2018/07/09	6	87.80	10	87.50	87.50	-4	382	-1.04%
2018/07/06	0	0.00	5	86.00	87.00	-5	379	-1.32%
2018/07/05	1	87.60	0	0.00	85.50	1	377	0.26%
2018/07/04	1	89.10	0	0.00	88.00	1	375	0.27%
2018/06/29	0	0.00	6	92.10	92.10	-6	370	-1.62%
2018/06/26	0	0.00	0.2	90.60	90.90	-0.2	358	-0.06%
2018/06/22	0	0.00	1	89.90	88.40	-1	360	-0.28%
2018/06/21	1	89.30	0	0.00	90.10	1	360	0.28%
2018/06/14	1	95.20	0	0.00	93.00	1	353	0.28%
2018/06/13	2	95.00	0	0.00	95.60	2	348	0.57%
2018/06/12	0	0.00	2	97.90	98.30	-2	341	-0.59%
2018/06/08	6	95.33	4	96.00	95.40	2	325	0.62%
2018/06/05	2	91.80	2	93.60	91.40	0	303	0.00%
2018/06/04	0	0.00	1	90.60	90.30	-1	297	-0.34%
2018/06/01	0	0.00	3	89.47	90.20	-3	294	-1.02%
2018/05/22	2	88.10	1	88.00	87.60	1	296	0.34%
2018/05/21	0	0.00	2	87.00	86.10	-2	295	-0.68%
2018/05/15	2	86.00	1	87.80	84.90	1	309	0.32%
2018/05/08	1	83.70	0	0.00	83.00	1	387	0.26%
2018/05/07	2	85.40	0	0.00	84.30	2	394	0.51%
2018/05/04	5	83.04	8	83.08	84.30	-3	389	-0.77%
2018/05/03	2	79.60	0	84.80	79.00	2	389	0.51%
2018/04/30	0	0.00	2	73.20	75.80	-2	428	-0.47%
2018/04/26	1	72.90	0	0.00	73.10	1	426	0.23%
2018/04/24	1	85.00	0	0.00	83.10	1	405	0.25%
2018/04/20	0	0.00	1	88.80	88.50	-1	422	-0.24%
2018/04/17	1	89.00	0	0.00	89.40	1	451	0.22%
2018/04/16	1	90.70	0	0.00	90.10	1	460	0.22%
2018/04/12	0	0.00	4	91.00	90.30	-4	511	-0.78%
2018/04/02	0	0.00	1	95.20	95.20	-1	618	-0.16%
2018/03/16	0	0.00	2	96.30	95.60	-2	722	-0.28%
2018/03/15	1	98.20	0	0.00	97.00	1	725	0.14%
2018/03/14	0	0.00	2	96.00	96.20	-2	731	-0.27%
2018/03/13	1	94.20	0	0.00	93.70	1	747	0.13%
2018/03/06	0	0.00	6	92.87	92.00	-6	805	-0.75%
2018/03/05	0	0.00	3	93.80	93.00	-3	809	-0.37%
2018/02/27	0	0.00	1	95.20	94.00	-1	820	-0.12%
2018/02/26	0	0.00	1	95.20	95.00	-1	823	-0.12%
2018/02/23	1	94.80	0	0.00	94.80	1	829	0.12%
2018/02/22	2	95.30	5	95.12	95.50	-3	838	-0.36%
2018/02/21	1	90.80	0	0.00	91.20	1	847	0.12%
2018/02/12	1	87.60	1	87.90	88.50	0	853	0.00%
2018/02/07	1	90.10	0	0.00	90.70	1	895	0.11%
2018/02/06	1	87.10	1	89.10	87.10	0	904	0.00%
2018/02/05	4	95.43	0	0.00	94.30	4	899	0.44%
2018/02/02	6	94.38	2	92.80	93.80	4	912	0.44%
2018/02/01	1	97.70	0	0.00	97.00	1	902	0.11%
2018/01/31	1	103.50	0	0.00	99.90	1	959	0.10%
2018/01/30	2	101.25	0	0.00	101.00	2	968	0.21%
2018/01/29	0	0.00	1	102.50	103.00	-1	972	-0.10%
2018/01/26	1	101.50	0	0.00	102.50	1	976	0.10%
2018/01/24	11	108.73	0	0.00	107.00	11	954	1.15%
2018/01/23	1	108.00	0	0.00	107.50	1	958	0.10%
2018/01/22	2	110.75	0	0.00	110.50	2	973	0.21%
2018/01/15	1	112.00	0	0.00	112.50	1	1,096	0.09%
2018/01/12	1	116.50	1	115.00	114.00	0	1,128	0.00%
2018/01/11	1	112.50	0	0.00	112.00	1	1,135	0.09%
2018/01/10	2	114.00	0	0.00	113.00	2	1,160	0.17%
2018/01/09	23	120.28	0	0.00	115.00	23	1,162	1.98%
2018/01/08	2	125.75	1	126.00	121.50	1	1,145	0.09%
2018/01/05	25	125.34	24	128.94	125.00	1	1,143	0.09%
2018/01/04	2	122.75	31	125.95	127.00	-29	1,112	-2.61%
2018/01/03	0	0.00	1	118.50	115.50	-1	1,070	-0.09%
2018/01/02	1	116.00	0	0.00	117.00	1	1,073	0.09%