• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    347張
  • 產業
    上櫃 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建錩 (5014)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00515.0615.00-52,969-0.17%
2024/11/2200.00115.0514.95-12,966-0.03%
2024/11/1500.00115.3515.25-12,928-0.03%
2024/11/121517.4000.0017.10152,8380.53%
2024/10/1400.00018.0018.1002,3100.00%
2024/10/113218.203218.8518.2002,2600.00%
2024/10/091919.15819.8018.95112,2010.50%
2024/10/081919.691919.4719.6002,0850.00%
2024/10/07219.3500.0019.2521,8090.11%
2024/10/042019.752018.9419.8501,6780.00%
2024/09/301017.951018.3017.7501,0580.00%
2024/09/2700.00516.3217.25-5763-0.66%
2024/09/23016.3000.0016.2006570.00%
2024/09/1100.00415.4515.35-4715-0.56%
2024/09/04115.5000.0015.4517500.13%
2024/09/03116.0000.0016.0517480.13%
2024/08/3000.000.116.3516.30-0.1753-0.01%
2024/08/260.115.9000.0015.950.17830.01%
2024/08/22115.9000.0015.8018050.12%
2024/08/20116.0500.0016.0018240.12%
2024/08/1500.00316.1516.15-3914-0.33%
2024/08/13417.3000.0017.3049970.40%
2024/08/09017.1000.0016.8009810.00%
2024/08/0800.00116.3516.30-1984-0.10%
2024/07/2200.00116.2016.15-11,267-0.08%
2024/07/09317.3500.0017.2531,2130.25%
2024/07/0300.00117.1017.15-11,194-0.08%
2024/05/2900.002016.6616.90-20999-2.00%
2024/05/2800.006016.5516.60-60978-6.13%
2024/05/23416.7300.0016.4549310.43%
2024/05/212317.521317.6017.45108671.15%
2024/05/204217.60317.3017.40398154.78%
2024/05/1300.00116.1516.20-1621-0.16%
2024/05/103215.96116.1016.10315665.48%
2024/05/0800.00415.1115.15-4401-1.00%
2024/05/0700.00114.0013.80-1294-0.34%
2024/04/23013.7000.0013.5002580.00%
2024/04/10113.5500.0013.5012310.43%
2024/04/09113.6000.0013.6512270.44%
2023/12/18515.20515.1515.2002710.00%
2023/12/15115.10215.0015.00-1236-0.42%
2023/10/2300.00113.0013.00-1245-0.41%
2023/07/1100.000.114.8514.80-0.1387-0.02%
2023/05/18215.9800.0015.8526220.32%
2023/04/25016.2500.0015.8001,1270.00%
2023/04/24016.2000.0016.3501,1840.00%
2023/04/2000.001016.8016.70-101,233-0.81%
2023/03/14117.80118.1017.6503,0270.00%
2023/03/10117.80118.1017.7503,0160.00%
2023/03/09117.8000.0017.9013,0050.03%
2023/03/0700.00118.2018.20-13,008-0.03%
2023/02/10117.8000.0017.5513,4200.03%
2023/02/02018.7500.0018.8503,2690.00%
2023/02/01719.03719.0019.0003,2390.00%
2023/01/16118.2000.0018.4012,9910.03%
2023/01/131818.31818.4018.20102,9690.34%
2023/01/12318.37118.6018.2522,9410.07%
2022/12/30218.58218.5818.5502,7180.00%
2022/12/291118.201218.3818.20-12,586-0.04%
2022/12/28118.70118.3518.3502,5610.00%
2022/12/261118.681018.5018.5012,4370.04%
2022/12/231218.951119.3118.9512,3470.04%
2022/12/224118.554418.4518.55-32,085-0.14%
2022/12/2100.00317.8818.15-31,682-0.18%
2022/12/201016.46816.9516.5021,5650.13%
2022/12/19417.2000.0017.0041,5350.26%
2022/12/1600.001017.3517.10-101,473-0.68%
2022/12/15817.33716.8517.2511,3960.07%
2022/12/141216.6900.0016.50121,2310.97%
2022/11/16916.54916.6716.6008540.00%
2022/11/1500.00115.7015.70-1623-0.16%
2022/11/1000.00114.1013.80-1546-0.18%
2022/09/2200.00115.7515.95-1953-0.10%
2022/08/1600.00716.8516.80-71,210-0.58%
2022/08/03117.4000.0017.2511,4280.07%
2022/08/01718.352.818.3818.354.21,4240.29%
2022/07/28017.0000.0016.9001,3670.00%
2022/06/22118.4000.0017.9012,6900.04%
2022/06/2100.00418.1518.55-42,723-0.15%
2022/06/2000.005018.7018.00-502,756-1.81%
2022/06/13420.2500.0020.0542,8660.14%
2022/06/1000.00120.8020.65-12,861-0.03%
2022/05/312019.8000.0019.80203,0590.65%
2022/05/12720.21719.8719.2503,6630.00%
2022/05/1100.00119.9519.95-13,439-0.03%
2022/04/20022.4000.0022.4003,3720.00%
2022/04/18222.9000.0022.9023,2970.06%
2022/04/151623.731424.2023.7023,2170.06%
2022/04/14924.181023.6724.20-12,977-0.03%
2022/04/1300.004.222.3923.75-4.22,554-0.16%
2022/04/0800.00121.4021.40-12,321-0.04%
2022/03/23122.10122.0521.9002,3210.00%
2022/03/2200.00322.1022.25-32,301-0.13%
2022/03/1000.00121.2021.35-12,309-0.04%
2022/03/08721.64620.5020.5012,3090.04%
2022/03/0700.00121.4021.10-12,229-0.04%
2022/03/0300.00121.8021.80-12,212-0.05%
2022/03/021021.751021.7521.7502,2620.00%
2022/03/01221.9000.0021.7522,3010.09%
2022/02/2500.00121.0020.90-12,297-0.04%
2022/02/24220.7500.0020.2022,3180.09%
2022/02/2300.00121.1521.05-12,286-0.04%
2022/02/22520.901021.1321.20-52,230-0.22%
2022/02/2100.00320.5320.60-32,015-0.15%
2022/02/15119.2500.0019.2012,0820.05%
2022/01/18120.1500.0019.9012,4420.04%
2022/01/11119.8500.0019.8512,6050.04%
2022/01/0700.00120.3520.40-12,627-0.04%
2022/01/04120.9500.0020.9512,7040.04%
2021/12/2900.001021.3021.35-102,744-0.36%
2021/12/2300.001022.0022.00-102,915-0.34%
2021/12/09122.45222.1522.40-13,511-0.03%
2021/12/01120.9500.0021.1014,3980.02%
2021/11/25922.83923.2022.7505,1440.00%
2021/11/24123.00523.1923.20-45,171-0.08%
2021/11/1100.00221.8521.50-25,461-0.04%
2021/11/09221.7500.0021.8525,4720.04%
2021/11/02120.6000.0020.3515,6090.02%
2021/10/21122.10121.9022.2506,5050.00%
2021/10/1300.00120.0520.05-18,545-0.01%
2021/10/07121.1000.0020.9519,3630.01%
2021/10/06320.50321.1520.5009,9280.00%
2021/10/05120.50420.7421.20-310,689-0.03%
2021/10/0400.002021.1520.30-2011,319-0.18%
2021/10/01522.50522.8022.50011,8740.00%
2021/09/30523.40522.8023.40012,1890.00%
2021/09/27523.40523.9523.40014,1040.00%
2021/09/24523.75624.0023.85-115,129-0.01%
2021/09/23523.83724.1923.80-215,830-0.01%
2021/09/22124.4000.0023.80116,8640.01%
2021/09/17625.65625.6325.65017,1040.00%
2021/09/16525.35525.9025.35017,5190.00%
2021/09/14525.70525.6725.70017,5730.00%
2021/09/131526.641126.2726.35417,5740.02%
2021/09/10824.94525.1025.05317,1150.02%
2021/09/09624.65623.7024.65016,9750.00%
2021/09/08124.90123.8523.80016,9360.00%
2021/09/07523.79523.9523.75016,7630.00%
2021/09/0600.00224.3524.30-216,726-0.01%
2021/09/03624.60625.6524.60016,6530.00%
2021/09/02124.7500.0024.75116,5630.01%
2021/09/011425.961425.9025.90016,4780.00%
2021/08/31325.50225.3525.35116,1640.01%
2021/08/30623.95624.1023.95015,8850.00%
2021/08/271023.35523.7023.70515,8480.03%
2021/08/263024.041523.2323.051515,8250.09%
2021/08/25522.65522.3022.65015,8140.00%
2021/08/24622.75622.1522.75015,8220.00%
2021/08/20521.15520.7821.15016,0380.00%
2021/08/19521.41522.1520.70016,1150.00%
2021/08/17621.41622.9021.45016,0010.00%
2021/08/16522.85523.8022.85015,9730.00%
2021/08/132423.691824.2723.60616,0000.04%
2021/08/11622.933622.7222.85-3015,976-0.19%
2021/08/09324.53324.9524.50015,9730.00%
2021/08/06524.50525.0624.50016,0140.00%
2021/08/051724.971024.7124.50716,0870.04%
2021/08/04525.80426.6025.80116,2090.01%
2021/08/03126.5000.0026.55116,7770.01%
2021/08/02726.93526.4527.10217,0940.01%
2021/07/304226.701226.8926.003017,1300.18%
2021/07/29326.85326.0526.85017,4120.00%
2021/07/2800.00224.9025.65-217,922-0.01%
2021/07/27525.47526.8025.35017,9470.00%
2021/07/26926.44726.8426.35218,5600.01%
2021/07/23527.07525.9526.30018,8040.00%
2021/07/22525.30725.9025.30-218,623-0.01%
2021/07/212928.326028.2626.00-3118,447-0.17%
2021/07/203828.01728.2328.203117,9110.17%
2021/07/1900.003028.9528.95-3017,300-0.17%
2021/07/141024.75224.6524.10816,9550.05%
2021/07/132028.33527.4026.751516,8750.09%
2021/07/122228.9951.229.5429.70-29.216,667-0.18%
2021/07/093827.282027.5927.001816,2210.11%
2021/07/08327.601627.3327.90-1315,633-0.08%
2021/07/073526.73826.5325.402715,0810.18%
2021/07/061526.86927.3326.80614,8060.04%
2021/07/052027.854828.2128.25-2814,347-0.20%
2021/07/02725.26924.1025.70-213,937-0.01%
2021/07/012524.892624.8523.40-113,299-0.01%
2021/06/3015.224.841325.7025.702.212,6110.02%
2021/06/29522.662923.1723.40-2412,068-0.20%
2021/06/281721.082220.2021.30-511,061-0.05%
2021/06/25520.0016.120.1419.40-11.110,780-0.10%
2021/06/2400.00118.4518.45-110,268-0.01%
2021/06/23618.0300.0017.75610,2200.06%
2021/06/17117.4000.0017.4019,9210.01%
2021/06/07217.7800.0017.2529,9840.02%
2021/06/031817.901818.1517.9009,9510.00%
2021/06/021018.1000.0017.90109,9490.10%
2021/05/2800.00417.1317.20-49,866-0.04%
2021/05/274316.214516.4016.10-29,747-0.02%
2021/05/20215.5300.0015.20210,1840.02%
2021/05/19116.4000.0016.40110,2890.01%
2021/05/1800.00115.4015.40-110,488-0.01%
2021/05/14115.5000.0015.55110,8670.01%
2021/05/13317.02117.0016.50210,9600.02%
2021/05/12218.30618.8518.30-411,111-0.04%
2021/05/112421.662622.1020.30-211,210-0.02%
2021/05/10420.411520.8521.35-1111,025-0.10%
2021/05/07519.70519.8019.70011,1060.00%
2021/05/0610820.1610820.6320.00011,0810.00% 大買/大賣/
2021/05/054120.611521.0820.502610,6740.24%
2021/05/04120.65120.3019.85010,1200.00%
2021/05/03622.0216.322.4822.05-10.39,971-0.10%
2021/04/2900.001620.2820.50-169,220-0.17%
2021/04/28118.7000.0018.6518,8600.01%
2021/04/27318.7800.0018.7038,8470.03%
2021/04/23119.0000.0018.9518,7970.01%
2021/04/222720.412420.7719.2538,7740.03%
2021/04/215.319.6100.0020.005.38,4100.06%
2021/04/20119.8000.0019.8018,2790.01%
2021/04/192720.2200.0020.45278,2620.33%
2021/04/16819.991420.2019.95-68,084-0.07%
2021/04/15619.1000.0019.8567,9510.08%
2021/04/14118.30218.5518.35-17,853-0.01%
2021/04/13318.9500.0018.5037,9260.04%
2021/04/12819.241719.3319.25-97,975-0.11%
2021/04/09119.55120.1019.5507,9560.00%
2021/04/085.319.901619.6820.10-10.77,894-0.14%
2021/04/07518.85519.3718.8507,8080.00%
2021/04/062619.501819.4419.5587,8820.10%
2021/04/011118.111218.7418.95-17,638-0.01%
2021/03/311217.2100.0017.25127,7210.16%
2021/03/30117.95118.0017.9507,6980.00%
2021/03/26317.2300.0017.3037,8880.04%
2021/03/252117.6200.0017.60218,1560.26%
2021/03/241217.5000.0017.50128,2380.15%
2021/03/23417.5800.0017.5548,4870.05%
2021/03/22317.62517.7517.75-28,678-0.02%
2021/03/1900.00918.2018.20-99,020-0.10%
2021/03/1800.00518.3518.35-59,057-0.06%
2021/03/171017.5000.0017.50109,1500.11%
2021/03/16117.5000.0017.4019,4590.01%
2021/03/1500.001018.0517.90-109,424-0.11%
2021/03/1200.005418.1218.15-549,409-0.57%
2021/03/114417.921218.0217.90329,4000.34%
2021/03/10517.70518.2518.2509,3750.00%
2021/03/091417.843518.2717.90-219,361-0.22%
2021/03/085717.70317.8017.70549,3180.58%
2021/03/05917.62418.2017.0059,3070.05%
2021/03/04718.60719.2618.6009,2170.00%
2021/03/0300.00418.8019.00-49,170-0.04%
2021/03/021119.201019.3019.0019,1380.01%
2021/02/26419.40420.0319.4009,0890.00%
2021/02/25519.66419.8519.6019,0440.01%
2021/02/242020.20820.3819.55128,9910.13%
2021/02/231720.421220.5620.4058,9080.06%
2021/02/2212020.5411021.0120.50108,8810.11% 大買/大賣/
2021/02/194420.564120.2820.5038,7500.03%
2021/02/18620.28619.3320.3008,6730.00%
2021/02/178519.188018.5619.2058,4670.06%
2021/02/05918.25917.7518.2508,1030.00%
2021/02/04817.28817.7817.6508,0410.00%
2021/02/0316118.1014617.9018.15157,8140.19% 大買/大賣/
2021/02/02617.80617.2517.8007,5130.00%
2021/01/29317.15316.7217.2506,7360.00%
2021/01/27515.80115.6015.4546,1410.07%
2021/01/261015.00115.1515.4596,0530.15%
2021/01/25514.20514.6514.8005,8640.00%
2021/01/18114.1500.0014.1515,6510.02%
2021/01/15113.8000.0013.8515,6120.02%
2021/01/14114.5500.0014.6015,5450.02%
2021/01/08716.34516.1915.5525,3320.04%
2021/01/0700.00116.0516.35-15,078-0.02%
2021/01/0600.00116.2515.30-14,837-0.02%
2021/01/05115.7000.0015.6514,6630.02%
2020/12/3000.00115.7515.60-14,389-0.02%
2020/12/2900.00115.8015.45-14,154-0.02%
2020/12/25315.90215.1016.2013,8240.03%
2020/12/241714.851814.9114.85-13,547-0.03%
2020/12/22814.92515.5514.6033,3830.09%
2020/12/21115.9000.0015.9013,1770.03%
2020/12/18514.90515.1015.1502,8600.00%
2020/12/1600.00315.4715.55-32,477-0.12%
2020/12/151415.211414.3014.1502,2590.00%
2020/12/1400.00113.7013.95-11,878-0.05%
2020/12/1100.00713.1012.90-71,771-0.40%
2020/12/10713.900.414.1014.106.61,6280.41%
2020/12/03112.4000.0012.4011,2690.08%
2020/11/2700.005012.5513.00-501,173-4.26%
2020/11/25112.6000.0012.8011,1510.09%
2020/11/24412.8600.0012.6041,1470.35%
2020/08/2000.00258.098.10-25200-12.49%
2020/08/1000.0007.907.9201880.00%
2020/07/1000.00308.318.43-30248-12.09%
2020/06/23108.5000.008.54102733.66%
2020/06/19208.6900.008.68202817.09%
2020/06/18258.8200.008.83252739.14%
2020/05/2200.0058.017.93-5340-1.47%
2020/01/3100.0019.809.72-1647-0.15%
2020/01/20111.3500.0012.0015790.17%
2020/01/1600.00111.3010.95-1478-0.21%
2020/01/151011.501011.1011.5004330.00%
2020/01/14110.9000.0011.1013440.29%
2019/07/2200.00010.1510.1503240.00%
2019/07/1100.00479.409.26-47200-23.39%
2018/06/1100.001013.5013.35-10970-1.03%
2018/06/041014.6000.0014.35109631.04%
2018/02/090.115.1500.0015.250.12,8300.00%
2018/01/1500.00417.9517.90-43,963-0.10%
2018/01/11319.20318.9518.8503,7300.00%
2018/01/081019.20119.6019.2593,5610.25%
鋼鐵股除權息 台股添動能UDN聯合新聞網－2023/07/23
多家重量級鋼廠在本周展開除權息，包括高興昌、中鋼、中鴻、燁輝、大成鋼、建錩等，除權息交易日落在25日至28日間，隨著鋼價......詳全文
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨－2020/09/14
...詳全文
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨－2020/08/10
...詳全文
建錩 相關文章