東科-KY (5225)-永豐金-南京券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.4	119.15	1	120.00	119.50	0.4	2,253	0.02%
2024/05/03	0.1	120.50	0	0.00	119.50	0.1	2,225	0.01%
2024/05/02	0.4	112.95	3	113.00	114.00	-2.6	2,192	-0.12%
2024/04/30	0.1	111.00	0	0.00	112.00	0.1	2,195	0.00%
2024/04/26	17	112.35	17	113.12	112.00	0	2,196	0.00%
2024/04/23	1	115.50	1	116.00	116.00	0	2,148	0.00%
2024/04/22	1	116.00	1	114.00	114.00	0	2,149	0.00%
2024/04/19	1	115.50	0	0.00	115.50	1	2,143	0.05%
2024/04/17	0	0.00	1	120.00	116.00	-1	2,122	-0.05%
2024/04/16	1	115.50	1	116.00	115.00	0	2,112	0.00%
2024/04/11	1	113.50	4	114.00	115.00	-3	2,390	-0.13%
2024/04/09	20	118.88	11	123.86	119.00	9	2,403	0.37%
2024/04/08	11	119.68	7	121.14	119.00	4	2,353	0.17%
2024/04/03	2	121.50	2	122.00	121.50	0	2,332	0.00%
2024/04/02	4	123.00	6	123.17	123.50	-2	2,318	-0.09%
2024/04/01	51	126.42	48	124.92	126.00	3	2,269	0.13%
2024/03/29	2	109.50	8	119.63	120.00	-6	2,148	-0.28%
2024/03/27	7.1	106.99	3	106.00	106.00	4.1	2,097	0.20%
2024/03/26	1	108.00	4	108.00	107.00	-3	2,080	-0.14%
2024/03/25	2	114.50	0	0.00	112.50	2	2,052	0.10%
2024/03/22	4.1	114.37	1	117.50	113.50	3.1	2,050	0.15%
2024/03/21	2	121.00	3	121.50	123.00	-1	2,006	-0.05%
2024/03/20	10	117.80	3	114.67	119.00	7	1,983	0.35%
2024/03/19	3.1	115.02	3	117.33	115.00	0.1	1,969	0.01%
2024/03/18	5	118.50	2	118.50	118.50	3	1,947	0.15%
2024/03/15	24	116.85	24	116.00	117.00	0	1,918	0.00%
2024/03/14	3	116.00	3	114.50	116.00	0	1,910	0.00%
2024/03/12	1	113.00	2.2	112.27	115.50	-1.2	1,854	-0.06%
2024/03/11	4	111.00	0	0.00	110.00	4	1,799	0.22%
2024/03/08	9	103.94	6	108.00	103.50	3	1,746	0.17%
2024/03/07	2	110.00	2	106.50	106.50	0	1,725	0.00%
2024/03/01	0	0.00	2	96.90	95.90	-2	1,587	-0.13%
2024/02/29	19	96.03	17	96.62	95.20	2	1,580	0.13%
2024/02/27	2	93.90	4	96.73	98.00	-2	1,552	-0.13%
2024/02/21	2	88.50	2	88.10	88.10	0	1,634	0.00%
2024/02/19	4	87.05	6	84.53	87.50	-2	1,662	-0.12%
2024/02/16	2.2	81.17	5	82.00	82.50	-2.8	1,682	-0.17%
2024/02/15	6	80.20	6	78.80	81.10	0	1,659	0.00%
2024/02/05	3	73.37	8	74.58	76.10	-5	1,655	-0.30%
2024/02/02	2	71.15	1	72.40	70.90	1	1,616	0.06%
2024/02/01	4	72.15	0	0.00	71.90	4	1,630	0.25%
2024/01/31	1	73.60	2	73.70	72.70	-1	1,640	-0.06%
2024/01/30	3	72.70	0	0.00	73.40	3	1,655	0.18%
2024/01/26	0	0.00	3	72.37	72.60	-3	1,705	-0.18%
2024/01/25	7	71.54	1	72.00	71.80	6	1,725	0.35%
2024/01/23	0	0.00	2	72.90	72.90	-2	1,777	-0.11%
2024/01/22	1	71.90	0	0.00	71.50	1	1,775	0.06%
2024/01/17	3	69.80	3	68.90	69.80	0	1,842	0.00%
2024/01/16	2	69.40	2	68.20	69.40	0	1,845	0.00%
2024/01/15	7	67.80	7	68.10	68.70	0	1,856	0.00%
2024/01/11	5.1	66.90	4	67.10	66.90	1.1	1,891	0.06%
2024/01/10	4.2	67.05	3	68.90	66.90	1.2	1,936	0.06%
2024/01/09	0	0.00	5.1	70.41	68.80	-5.1	1,932	-0.26%
2024/01/08	16	71.46	17	72.53	71.10	-1	1,918	-0.05%
2024/01/05	3	65.17	14	66.61	70.50	-11	1,797	-0.61%
2024/01/04	1	63.80	2	63.50	64.10	-1	1,799	-0.06%
2023/12/29	0	0.00	1	60.20	60.10	-1	1,925	-0.05%
2023/12/28	0	0.00	1	61.00	60.40	-1	1,997	-0.05%
2023/12/26	2	60.85	0	0.00	60.50	2	2,257	0.09%
2023/12/19	0.1	59.10	0	0.00	60.60	0.1	2,350	0.00%
2023/12/18	0.1	59.80	0	0.00	59.60	0.1	2,353	0.00%
2023/12/15	0.1	60.50	0	0.00	60.00	0.1	2,414	0.00%
2023/12/14	0	0.00	3	60.60	60.90	-3	2,510	-0.12%
2023/12/13	0.2	61.10	0	0.00	61.00	0.2	2,563	0.01%
2023/12/12	0.6	61.37	0	0.00	61.50	0.6	2,572	0.02%
2023/12/07	1	61.60	0	0.00	61.50	1	2,623	0.04%
2023/12/06	1	62.40	1	61.60	62.40	0	2,643	0.00%
2023/12/05	0	0.00	10	62.80	62.40	-10	2,674	-0.37%
2023/12/04	10.2	63.94	10	63.64	63.40	0.2	2,939	0.01%
2023/12/01	1	65.00	1	65.80	65.20	0	2,949	0.00%
2023/11/30	2	64.95	10	65.59	64.70	-8	2,997	-0.27%
2023/11/29	3	65.70	6	66.03	65.60	-3	3,018	-0.10%
2023/11/28	7	65.93	4	64.70	66.10	3	3,081	0.10%
2023/11/27	1	63.30	7	64.44	64.60	-6	3,317	-0.18%
2023/11/24	9	64.39	2	68.00	64.10	7	3,408	0.21%
2023/11/22	1	63.20	13.2	63.85	65.60	-12.2	3,423	-0.36%
2023/11/21	2	62.05	0	0.00	61.50	2	3,322	0.06%
2023/11/20	8.5	62.51	6	62.90	62.70	2.5	3,302	0.08%
2023/11/17	2	61.85	0	0.00	61.80	2	3,283	0.06%
2023/11/16	2.2	61.60	2	62.50	62.60	0.2	3,266	0.01%
2023/11/15	0	0.00	10	61.60	61.20	-10	3,239	-0.31%
2023/11/13	17	59.60	26	60.00	58.30	-9	3,174	-0.28%
2023/11/09	16	59.26	6	59.40	59.40	10	3,125	0.32%
2023/11/08	0	0.00	6	60.13	60.50	-6	3,104	-0.19%
2023/11/07	12	59.08	0	0.00	60.10	12	3,086	0.39%
2023/11/06	8	56.85	29	57.64	58.60	-21	3,064	-0.69%
2023/11/03	5	60.50	0	0.00	59.50	5	3,022	0.17%
2023/11/02	6	59.20	18	58.91	59.20	-12	3,013	-0.40%
2023/11/01	19	57.40	11	58.39	57.20	8	2,994	0.27%
2023/10/31	4	60.13	0	0.00	58.80	4	2,979	0.13%
2023/10/30	6	59.30	6	59.60	59.30	0	2,967	0.00%
2023/10/27	7	59.26	8	59.84	59.20	-1	2,961	-0.03%
2023/10/26	4	62.60	0	0.00	61.10	4	2,931	0.14%
2023/10/25	4	63.70	4	64.50	63.80	0	2,909	0.00%
2023/10/24	9	62.23	3	61.60	62.90	6	2,880	0.21%
2023/10/23	6	62.50	1	62.20	61.30	5	2,880	0.17%
2023/10/20	3	61.93	5	62.92	61.80	-2	2,863	-0.07%
2023/10/19	17	63.56	15	63.43	63.90	2	2,840	0.07%
2023/10/18	19	63.61	9	64.01	63.80	10	2,812	0.36%
2023/10/17	8	62.93	8	64.40	62.90	0	2,761	0.00%
2023/10/16	0	0.00	10	62.70	63.80	-10	2,734	-0.37%
2023/10/13	15	63.53	2	64.00	63.10	13	2,714	0.48%
2023/10/12	5	62.98	8	64.30	65.80	-3	2,648	-0.11%
2023/10/11	4	59.50	4	60.30	61.00	0	2,546	0.00%
2023/10/06	7	62.53	7	63.77	62.80	0	2,498	0.00%
2023/10/05	12	64.00	12	61.93	64.40	0	2,444	0.00%
2023/10/03	6	61.90	6	62.43	62.70	0	2,324	0.00%
2023/10/02	11	61.21	13	61.20	62.40	-2	2,256	-0.09%
2023/09/28	1	56.00	0	0.00	59.10	1	2,113	0.05%
2023/09/27	4	55.63	4	55.40	55.90	0	2,065	0.00%
2023/09/26	3	55.43	0	0.00	55.30	3	2,056	0.15%
2023/09/22	2	54.60	23	53.83	54.60	-21	2,057	-1.02%
2023/09/21	13	53.97	10	54.80	53.80	3	2,059	0.15%
2023/09/20	43	55.56	29	57.51	55.20	14	2,060	0.68%
2023/09/19	13	56.89	28	57.09	56.80	-15	2,007	-0.75%
2023/09/18	0	0.00	2	54.00	55.00	-2	1,906	-0.10%
2023/09/15	7	53.07	16	53.20	52.90	-9	1,855	-0.48%
2023/09/14	11	53.01	6	53.60	52.90	5	1,871	0.27%
2023/09/13	9	52.24	2	52.30	52.40	7	1,851	0.38%
2023/09/12	13	52.52	9	52.66	52.10	4	1,854	0.22%
2023/09/11	12	52.73	8	53.80	52.60	4	1,846	0.22%
2023/09/08	0	0.00	8	55.60	54.30	-8	1,824	-0.44%
2023/09/07	25	57.62	13	56.32	56.40	12	1,776	0.68%
2023/09/06	3	56.60	1	57.00	57.00	2	1,502	0.13%
2023/09/05	31	51.92	31	51.85	51.90	0	1,468	0.00%
2023/09/04	13	53.24	19	52.85	53.10	-6	1,434	-0.42%
2023/09/01	6	53.80	11	53.43	53.20	-5	1,416	-0.35%
2023/08/31	16	53.08	7	53.94	54.30	9	1,356	0.66%
2023/08/30	26	49.21	7	51.14	51.40	19	1,123	1.69%
2023/08/29	8	46.80	10	45.11	46.80	-2	1,040	-0.19%
2023/08/28	2	43.55	1	45.00	43.60	1	1,000	0.10%
2023/08/25	0	0.00	3	47.60	47.75	-3	911	-0.33%
2023/08/24	0	0.00	3	47.15	46.85	-3	896	-0.33%
2023/08/21	1	47.25	0	0.00	47.20	1	964	0.10%
2023/07/27	1	47.20	0	0.00	46.65	1	1,534	0.07%
2023/07/20	10	44.20	0	0.00	44.15	10	1,528	0.65%
2023/07/19	10	42.80	0	0.00	42.70	10	1,521	0.66%
2023/07/12	5	43.46	0	0.00	43.55	5	1,536	0.33%
2023/07/06	3	43.60	3	41.80	41.90	0	1,532	0.00%
2023/07/05	4	45.19	3	43.85	44.35	1	1,500	0.07%
2023/06/27	0	0.00	1	47.50	46.80	-1	1,551	-0.06%
2023/06/15	5	45.35	5	46.60	45.35	0	1,625	0.00%
2023/06/07	1	46.90	0	0.00	47.10	1	1,592	0.06%
2023/05/25	10	48.15	0	0.00	48.25	10	1,561	0.64%
2023/05/24	2	50.05	1	50.20	50.20	1	1,522	0.07%
2023/05/23	4	49.65	5	50.44	49.65	-1	1,506	-0.07%
2023/05/22	6	50.23	6	51.20	50.30	0	1,504	0.00%
2023/05/19	25	50.07	25	50.50	50.10	0	1,474	0.00%
2023/05/18	2	49.40	4	50.24	50.50	-2	1,436	-0.14%
2023/05/17	12	48.30	10	47.70	48.85	2	1,335	0.15%
2023/05/16	0	0.00	33	45.61	47.10	-33	1,067	-3.09%
2023/05/15	5	42.45	5	43.15	42.85	0	988	0.00%
2023/03/31	0	0.00	8	40.30	40.05	-8	914	-0.87%
2023/03/30	0	0.00	1	39.70	39.80	-1	926	-0.11%
2023/03/29	1	39.30	0	0.00	39.30	1	930	0.11%
2023/03/27	0	0.00	8	41.97	43.55	-8	843	-0.95%
2023/03/24	8	40.00	3	40.85	39.60	5	796	0.63%
2023/03/23	3	42.50	0	0.00	42.80	3	807	0.37%
2023/03/16	2	40.50	0	0.00	40.75	2	916	0.22%
2023/03/10	0	0.00	1	42.15	42.70	-1	941	-0.11%
2023/03/09	0	0.00	5	43.11	43.00	-5	943	-0.53%
2023/03/08	0	0.00	1	43.10	43.20	-1	946	-0.11%
2023/03/07	5	41.87	0	0.00	42.25	5	955	0.52%
2023/03/06	0	0.00	1	41.50	41.65	-1	954	-0.10%
2023/03/03	0	0.00	0	40.50	40.45	0	946	0.00%
2023/03/02	6	40.08	0	0.00	40.00	6	955	0.63%
2023/03/01	0	0.00	45	40.09	39.35	-45	959	-4.69%
2023/02/24	45	39.23	0	0.00	39.80	45	951	4.73%
2023/02/21	0	37.60	0	0.00	37.95	0	1,001	0.00%
2023/02/20	0	37.00	0	0.00	36.70	0	1,062	0.00%
2023/02/06	0	0.00	2	34.40	34.15	-2	2,068	-0.10%
2023/01/16	0	0.00	4	32.55	32.55	-4	2,165	-0.18%
2023/01/10	4	33.80	4	32.95	32.75	0	2,255	0.00%
2023/01/09	4	34.93	0	0.00	33.80	4	2,272	0.18%
2023/01/05	0	0.00	10	36.20	35.60	-10	2,310	-0.43%
2023/01/03	5	35.50	5	35.85	35.75	0	2,370	0.00%
2022/12/29	5	36.55	5	36.35	36.15	0	2,460	0.00%
2022/12/26	10	38.70	6	38.72	38.65	4	2,576	0.16%
2022/12/23	5	36.30	0	0.00	37.85	5	2,557	0.20%
2022/12/22	0	0.00	3	36.90	37.20	-3	2,562	-0.12%
2022/12/21	0	0.00	6	36.01	36.00	-6	2,562	-0.23%
2022/12/20	0	0.00	1	35.65	35.60	-1	2,561	-0.04%
2022/12/16	13	37.66	11	37.10	37.20	2	2,573	0.08%
2022/12/15	8	39.41	15	39.76	39.45	-7	2,560	-0.27%
2022/12/14	0	0.00	1	40.00	40.05	-1	2,546	-0.04%
2022/12/13	15	37.37	0	0.00	37.30	15	2,519	0.60%
2022/12/12	0	0.00	1	37.20	36.50	-1	2,692	-0.04%
2022/12/09	5	38.64	9	38.10	36.80	-4	2,767	-0.14%
2022/12/08	4	36.35	4	36.45	37.75	0	2,818	0.00%
2022/12/06	6	38.15	2	38.35	36.90	4	2,810	0.14%
2022/12/01	0	0.00	60	37.59	37.65	-60	2,782	-2.16%
2022/11/21	7	39.49	10	39.35	39.40	-3	2,824	-0.11%
2022/11/18	12	38.98	10	38.60	38.85	2	2,784	0.07%
2022/11/16	1	38.50	2	39.50	38.00	-1	2,719	-0.04%
2022/11/15	10	40.43	11	40.55	40.50	-1	2,638	-0.04%
2022/11/14	11	42.44	8	42.60	42.50	3	2,541	0.12%
2022/11/11	23	41.23	21	41.34	41.50	2	2,447	0.08%
2022/11/10	6	41.63	15	41.01	41.30	-9	2,369	-0.38%
2022/11/09	16	40.30	5	39.30	40.40	11	2,176	0.51%
2022/11/08	3	39.00	6	40.73	39.00	-3	2,089	-0.14%
2022/11/07	5	38.73	6	39.37	38.85	-1	1,947	-0.05%
2022/11/04	15	38.70	12	38.44	38.65	3	1,859	0.16%
2022/11/03	1	38.70	1	39.10	38.20	0	1,786	0.00%
2022/11/02	6	38.13	5	37.06	38.40	1	1,743	0.06%
2022/11/01	5	35.00	5	35.18	36.05	0	1,636	0.00%
2022/10/20	1	34.25	1	33.25	33.20	0	1,470	0.00%
2022/10/19	1	32.30	0	0.00	33.80	1	1,429	0.07%
2022/10/13	2	33.25	0	0.00	33.05	2	1,317	0.15%
2022/10/12	0	0.00	3	35.15	36.60	-3	1,279	-0.23%
2022/10/11	4	34.25	0	0.00	34.75	4	1,249	0.32%
2022/10/07	2	35.95	2	35.80	36.10	0	1,211	0.00%
2022/10/06	3	36.25	5	34.41	36.15	-2	1,177	-0.17%
2022/10/05	35	34.66	6	34.28	34.15	29	1,107	2.62%
2022/10/04	19	33.32	7	32.22	32.20	12	1,057	1.14%
2022/10/03	3	30.75	2	32.50	30.80	1	979	0.10%
2022/09/30	1	31.50	0	0.00	31.85	1	953	0.10%
2022/09/29	2	31.30	0	0.00	31.40	2	935	0.21%
2022/09/27	4	30.10	3	30.52	30.35	1	892	0.11%
2022/09/26	12	30.38	10	30.15	31.00	2	877	0.23%
2022/09/23	29	30.89	28	31.64	30.90	1	860	0.12%
2022/09/22	19	31.52	17	31.21	31.85	2	841	0.24%
2022/09/21	1	31.80	0	0.00	31.80	1	811	0.12%
2022/09/20	6	31.92	5	32.30	32.25	1	784	0.13%
2022/09/19	40	32.11	39	31.59	32.00	1	721	0.14%
2022/09/16	16	30.81	0	0.00	31.65	16	526	3.04%
2022/09/15	2	30.25	4	30.95	28.80	-2	443	-0.45%
2022/09/14	1	28.50	0	0.00	28.90	1	361	0.28%
2022/09/13	1	28.85	0	0.00	28.40	1	353	0.28%
2022/09/07	5	27.30	0	0.00	27.45	5	317	1.58%
2022/09/06	2	28.75	1	28.65	28.60	1	306	0.33%
2022/09/05	0	0.00	1	29.05	29.20	-1	274	-0.36%
2022/09/02	4	28.40	6	28.76	29.00	-2	258	-0.77%
2022/09/01	3	27.90	0	0.00	27.70	3	225	1.33%
2022/08/31	2	26.35	0	0.00	26.75	2	188	1.06%
2022/08/30	3	26.22	0	0.00	26.30	3	180	1.66%
2022/08/29	0	0.00	1	26.30	26.15	-1	172	-0.58%
2022/08/12	5	23.75	0	0.00	24.35	5	144	3.46%
2022/06/29	0	0.00	10	21.73	21.90	-10	282	-3.54%
2022/06/08	0	0.00	2	22.35	22.40	-2	490	-0.41%
2022/05/31	0	0.00	3	23.13	22.70	-3	679	-0.44%
2022/05/30	1	24.15	0	0.00	24.15	1	667	0.15%
2022/05/16	1	24.60	0	0.00	24.35	1	635	0.16%
2022/05/11	1	24.45	0	0.00	23.95	1	606	0.16%
2022/05/09	2	23.18	0	0.00	22.70	2	583	0.34%
2022/04/07	0	0.00	15	23.10	23.00	-15	498	-3.01%
2022/03/28	9	25.30	9	24.87	25.30	0	457	0.00%
2022/03/25	12	26.65	13	24.57	24.95	-1	440	-0.23%
2022/03/23	1	25.30	0	0.00	24.80	1	384	0.26%
2022/03/22	1	24.85	0	0.00	25.50	1	356	0.28%
2022/03/15	2	23.90	6	23.80	23.40	-4	316	-1.26%
2022/03/14	6	24.30	0	0.00	24.85	6	308	1.95%
2022/03/11	2	25.15	0	0.00	25.15	2	295	0.68%
2022/03/10	23	25.97	7	25.19	25.25	16	283	5.65%
2022/03/07	5	24.34	0	0.00	24.50	5	152	3.27%
2022/01/25	0	0.00	6	20.35	20.35	-6	124	-4.83%
2021/04/28	0	0.00	1	21.30	21.15	-1	121	-0.82%
2021/01/27	6	25.75	6	25.75	25.45	0	243	0.00%
2020/11/20	0	0.00	2	28.00	28.45	-2	767	-0.26%
2020/10/21	3	31.00	3	31.80	31.00	0	754	0.00%
2020/10/20	5	32.53	3	32.15	31.95	2	742	0.27%
2020/10/14	10	28.95	10	29.00	28.95	0	639	0.00%
2020/10/13	6	29.00	6	28.13	29.00	0	653	0.00%
2020/10/12	0	0.00	1	30.20	28.50	-1	609	-0.16%
2020/10/08	6	31.63	6	32.18	31.60	0	576	0.00%
2020/10/07	4	31.48	4	31.61	31.40	0	532	0.00%
2020/10/05	1	28.65	0	0.00	30.40	1	337	0.30%
2020/09/30	0	0.00	1	27.65	27.65	-1	258	-0.39%
2020/07/22	0	0.00	1	25.75	25.95	-1	488	-0.20%
2020/07/17	2	26.40	0	0.00	25.75	2	490	0.41%
2020/04/09	0	0.00	10	27.20	26.15	-10	496	-2.01%
2020/04/08	10	25.75	0	0.00	25.75	10	477	2.09%
2020/03/02	1	39.40	0	0.00	39.30	1	288	0.35%
2020/02/25	1	44.00	0	0.00	44.10	1	291	0.34%
2020/02/07	2	46.35	0	0.00	46.50	2	549	0.36%
2020/02/05	2	46.95	0	0.00	46.85	2	608	0.33%
2020/01/31	5	48.20	0	0.00	47.85	5	642	0.78%
2019/12/09	0	0.00	1	55.60	55.90	-1	1,339	-0.07%
2019/12/02	0	0.00	3	57.17	56.80	-3	1,422	-0.21%
2019/11/25	2	58.30	0	0.00	58.20	2	1,484	0.13%
2019/11/22	5	60.08	15	58.87	58.80	-10	1,482	-0.67%
2019/11/20	13	60.55	0	0.00	60.20	13	1,462	0.89%
2019/11/18	2	62.20	5	61.24	61.00	-3	1,429	-0.21%
2019/11/15	2	58.40	7	59.16	58.40	-5	1,367	-0.37%
2019/11/14	2	57.85	6	58.13	57.70	-4	1,357	-0.29%
2019/11/13	3	58.83	3	60.40	58.30	0	1,352	0.00%
2019/11/12	2	59.05	2	57.30	59.00	0	1,340	0.00%
2019/11/11	2	57.10	2	60.20	56.50	0	1,331	0.00%
2019/11/08	2	60.20	2	58.50	60.20	0	1,300	0.00%
2019/11/06	5	59.34	3	59.60	57.60	2	1,273	0.16%
2019/11/05	2	63.55	11	62.87	64.00	-9	1,226	-0.73%
2019/11/04	10	63.89	30	63.96	63.50	-20	1,209	-1.65%
2019/11/01	3	60.03	0	0.00	60.60	3	1,162	0.26%
2019/10/31	8	58.25	0	0.00	58.20	8	1,145	0.70%
2019/10/30	4	57.60	0	0.00	57.60	4	1,138	0.35%
2019/10/29	0	0.00	6	57.50	57.00	-6	1,132	-0.53%
2019/10/28	7	56.84	0	0.00	56.30	7	1,119	0.63%
2019/10/25	2	57.05	0	0.00	57.20	2	1,111	0.18%
2019/10/24	20	56.20	0	0.00	56.30	20	1,098	1.82%
2019/10/18	0	0.00	10	57.70	57.80	-10	1,001	-1.00%
2019/10/17	10	59.50	9	57.74	58.90	1	980	0.10%
2019/10/16	1	66.90	52	63.28	59.60	-51	931	-5.47%
2019/10/15	10	65.74	2	66.50	66.10	8	856	0.93%
2019/10/14	0	0.00	3	62.03	65.00	-3	805	-0.37%
2019/10/09	19	62.67	32	63.37	62.10	-13	775	-1.68%
2019/10/08	5	59.02	3	59.63	59.20	2	706	0.28%
2019/10/07	0	0.00	10	58.78	59.30	-10	700	-1.43%
2019/10/04	0	0.00	2	60.30	59.00	-2	691	-0.29%
2019/10/03	5	60.90	0	0.00	61.20	5	669	0.75%
2019/10/02	2	59.90	1	59.50	59.10	1	654	0.15%
2019/09/26	7	59.47	0	0.00	58.70	7	622	1.12%
2019/09/25	5	58.70	0	0.00	59.20	5	616	0.81%
2019/09/24	5	57.70	0	0.00	58.20	5	594	0.84%
2019/09/23	50	58.57	0	0.00	57.70	50	588	8.49%
2019/09/20	3	59.10	1	58.70	58.60	2	577	0.35%
2019/09/19	2	56.95	91	56.86	57.40	-89	559	-15.89%
2019/09/18	0	0.00	6	58.07	58.00	-6	531	-1.13%
2019/09/17	1	59.70	2	60.50	62.00	-1	471	-0.21%
2019/09/16	1	57.50	0	0.00	58.10	1	435	0.23%
2019/09/12	1	54.90	0	0.00	56.00	1	398	0.25%
2019/09/10	1	53.20	1	54.20	54.90	0	352	0.00%
2019/09/09	14	53.22	1	53.60	52.60	13	332	3.91%
2019/09/06	0	0.00	5	51.40	51.50	-5	293	-1.71%
2019/09/05	10	50.03	0	0.00	50.20	10	279	3.57%
2019/09/03	0	0.00	21	52.05	51.20	-21	239	-8.77%
2019/08/27	0	0.00	3	43.00	43.75	-3	132	-2.26%
2019/08/21	0	0.00	2	42.10	43.00	-2	125	-1.59%
2019/08/19	0	0.00	10	42.09	41.65	-10	123	-8.11%
2019/08/16	3	42.42	0	0.00	42.30	3	121	2.47%
2019/08/15	0	0.00	2	43.30	43.00	-2	119	-1.67%
2019/08/06	4	41.29	0	0.00	43.10	4	114	3.50%
2019/07/12	3	39.00	0	0.00	39.95	3	119	2.51%
2019/07/11	7	38.18	0	0.00	38.20	7	119	5.85%
2019/06/18	0	0.00	2	33.93	34.15	-2	188	-1.06%
2019/06/12	0	0.00	5	33.90	34.00	-5	195	-2.56%
2019/05/23	1	32.45	0	0.00	32.45	1	226	0.44%
2019/05/21	1	30.70	0	0.00	32.00	1	226	0.44%
2019/05/17	3	31.38	0	0.00	31.05	3	227	1.32%
2019/05/16	3	31.45	0	0.00	30.80	3	227	1.32%
2019/05/10	2	34.40	0	0.00	34.75	2	217	0.92%
2019/05/09	2	36.40	0	0.00	35.05	2	211	0.95%
2019/05/06	1	39.45	0	0.00	39.20	1	201	0.50%
2019/04/23	2	40.60	0	0.00	41.25	2	188	1.06%
2019/04/15	2	42.90	0	0.00	42.00	2	172	1.16%
2019/03/21	0	0.00	5	34.11	34.55	-5	101	-4.92%
2019/03/19	5	33.55	0	0.00	33.30	5	95	5.23%