• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.14%
  • 成交量
    830張
  • 產業
    上市 其他電子類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東科-KY (5225)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001134.00133.50-11,996-0.05%
2024/11/212130.0000.00132.0022,0380.10%
2024/11/205131.204133.00131.0012,0840.05%
2024/11/191129.002132.00134.00-12,117-0.05%
2024/11/187129.933131.00128.5042,1210.19%
2024/11/1500.003127.00130.50-32,121-0.14%
2024/11/143124.834126.00126.50-12,135-0.05%
2024/11/1300.001132.00130.50-12,111-0.05%
2024/11/123132.501130.00129.5022,1020.10%
2024/11/111142.002142.00139.00-12,049-0.05%
2024/11/0834136.4034137.87136.5001,9950.00%
2024/11/073137.177.1137.79138.50-4.11,980-0.20%
2024/11/0600.003132.83133.00-31,950-0.15%
2024/11/059130.229.1129.62130.00-0.11,937-0.01%
2024/10/292127.502125.25123.0001,9860.00%
2024/10/2310124.0000.00124.00102,0250.49%
2024/10/184122.2500.00122.0042,1060.19%
2024/10/1600.001122.50123.50-12,140-0.05%
2024/10/1500.000.2123.00122.00-0.22,203-0.01%
2024/10/142118.0000.00121.0022,2480.09%
2024/10/112.1119.4800.00119.502.12,2910.09%
2024/10/093121.3300.00122.5032,2940.13%
2024/10/088123.813125.50123.5052,3280.21%
2024/10/073127.0000.00127.0032,4090.12%
2024/10/011127.5000.00131.5012,4780.04%
2024/09/302131.752132.50131.0002,4620.00%
2024/09/273136.6700.00137.0032,4300.12%
2024/09/251137.502137.00139.00-12,440-0.04%
2024/09/2000.002141.00140.00-22,427-0.08%
2024/09/192137.756138.50139.50-42,416-0.17%
2024/09/184139.255142.10138.00-12,411-0.04%
2024/09/162140.002144.50142.0002,3780.00%
2024/09/1200.003140.67139.50-32,368-0.13%
2024/09/112139.7500.00139.5022,3670.08%
2024/09/101141.504141.25143.00-32,366-0.13%
2024/09/0900.001145.00144.50-12,355-0.04%
2024/09/064144.635145.80146.50-12,360-0.04%
2024/09/0519141.8229150.05142.00-102,357-0.42%
2024/09/041145.5000.00153.0012,2600.04%
2024/09/034156.5000.00155.5042,2320.18%
2024/09/0200.0011.1151.79157.00-11.12,273-0.49%
2024/08/302.2152.193150.50150.50-0.92,250-0.04%
2024/08/2953.2157.9852157.22158.501.22,1660.06%
2024/08/2816152.912154.75160.50142,1070.66%
2024/08/271142.5000.00146.0011,9790.05%
2024/08/264145.0000.00145.0041,9520.20%
2024/08/2300.000.1153.00150.00-0.11,8860.00%
2024/08/213137.500.2141.26145.002.81,8250.15%
2024/08/2000.002141.00137.50-21,788-0.11%
2024/08/1600.001131.03135.50-11,941-0.05%
2024/08/1500.002127.00127.00-21,971-0.10%
2024/08/146123.2500.00126.0061,9860.30%
2024/08/1300.002119.00121.50-21,990-0.10%
2024/08/126118.0000.00120.0061,9970.30%
2024/08/094115.756114.50117.00-22,001-0.10%
2024/08/081110.5000.00112.0012,0080.05%
2024/08/076115.253114.17114.5032,0150.15%
2024/08/063.1103.972103.00110.501.12,0280.05%
2024/08/051111.0000.00111.0011,9870.05%
2024/08/022123.7500.00123.0021,9860.10%
2024/08/011128.5000.00130.0011,9670.05%
2024/07/3100.001129.00128.50-11,989-0.05%
2024/07/2600.004123.50123.50-41,974-0.20%
2024/07/221128.004128.50127.00-31,967-0.15%
2024/07/191138.501137.50136.5001,9620.00%
2024/07/181142.0000.00141.5011,9600.05%
2024/07/1712143.679141.89143.5031,9430.15%
2024/07/1655141.6856140.40142.00-11,932-0.05%
2024/07/1500.002137.75138.00-21,890-0.11%
2024/07/125129.606129.42125.50-11,836-0.05%
2024/07/1100.001134.00135.50-11,817-0.06%
2024/07/1012135.0017134.88135.00-51,813-0.28%
2024/07/098132.757.2133.05133.000.81,7680.05%
2024/07/0800.007129.00129.50-71,666-0.42%
2024/07/055115.302117.50118.0031,5930.19%
2024/07/031115.501117.00116.0001,6280.00%
2024/07/0100.001115.00117.50-11,643-0.06%
2024/06/2600.001108.50109.00-11,812-0.06%
2024/06/251106.5000.00108.5011,8240.05%
2024/06/2400.001106.50107.50-11,836-0.05%
2024/06/180.1107.5000.00107.500.11,9290.01%
2024/06/170.1108.5000.00108.500.11,9350.00%
2024/06/120.1110.008111.00111.50-7.91,970-0.40%
2024/06/114112.2500.00112.0041,9750.20%
2024/06/070.1112.0000.00113.500.12,0060.00%
2024/05/303117.0000.00117.0032,2450.13%
2024/05/2200.004131.00122.00-42,405-0.17%
2024/05/215124.502123.75125.5032,2840.13%
2024/05/201119.002121.00119.00-12,240-0.04%
2024/05/061.4119.151120.00119.500.42,2530.02%
2024/05/030.1120.5000.00119.500.12,2250.01%
2024/05/020.4112.953113.00114.00-2.62,192-0.12%
2024/04/300.1111.0000.00112.000.12,1950.00%
2024/04/2617112.3517113.12112.0002,1960.00%
2024/04/231115.501116.00116.0002,1480.00%
2024/04/221116.001114.00114.0002,1490.00%
2024/04/191115.5000.00115.5012,1430.05%
2024/04/1700.001120.00116.00-12,122-0.05%
2024/04/161115.501116.00115.0002,1120.00%
2024/04/111113.504114.00115.00-32,390-0.13%
2024/04/0920118.8811123.86119.0092,4030.37%
2024/04/0811119.687121.14119.0042,3530.17%
2024/04/032121.502122.00121.5002,3320.00%
2024/04/024123.006123.17123.50-22,318-0.09%
2024/04/0151126.4248124.92126.0032,2690.13%
2024/03/292109.508119.63120.00-62,148-0.28%
2024/03/277.1106.993106.00106.004.12,0970.20%
2024/03/261108.004108.00107.00-32,080-0.14%
2024/03/252114.5000.00112.5022,0520.10%
2024/03/224.1114.371117.50113.503.12,0500.15%
2024/03/212121.003121.50123.00-12,006-0.05%
2024/03/2010117.803114.67119.0071,9830.35%
2024/03/193.1115.023117.33115.000.11,9690.01%
2024/03/185118.502118.50118.5031,9470.15%
2024/03/1524116.8524116.00117.0001,9180.00%
2024/03/143116.003114.50116.0001,9100.00%
2024/03/121113.002.2112.27115.50-1.21,854-0.06%
2024/03/114111.0000.00110.0041,7990.22%
2024/03/089103.946108.00103.5031,7460.17%
2024/03/072110.002106.50106.5001,7250.00%
2024/03/0100.00296.9095.90-21,587-0.13%
2024/02/291996.031796.6295.2021,5800.13%
2024/02/27293.90496.7398.00-21,552-0.13%
2024/02/21288.50288.1088.1001,6340.00%
2024/02/19487.05684.5387.50-21,662-0.12%
2024/02/162.281.17582.0082.50-2.81,682-0.17%
2024/02/15680.20678.8081.1001,6590.00%
2024/02/05373.37874.5876.10-51,655-0.30%
2024/02/02271.15172.4070.9011,6160.06%
2024/02/01472.1500.0071.9041,6300.25%
2024/01/31173.60273.7072.70-11,640-0.06%
2024/01/30372.7000.0073.4031,6550.18%
2024/01/2600.00372.3772.60-31,705-0.18%
2024/01/25771.54172.0071.8061,7250.35%
2024/01/2300.00272.9072.90-21,777-0.11%
2024/01/22171.9000.0071.5011,7750.06%
2024/01/17369.80368.9069.8001,8420.00%
2024/01/16269.40268.2069.4001,8450.00%
2024/01/15767.80768.1068.7001,8560.00%
2024/01/115.166.90467.1066.901.11,8910.06%
2024/01/104.267.05368.9066.901.21,9360.06%
2024/01/0900.005.170.4168.80-5.11,932-0.26%
2024/01/081671.461772.5371.10-11,918-0.05%
2024/01/05365.171466.6170.50-111,797-0.61%
2024/01/04163.80263.5064.10-11,799-0.06%
2023/12/2900.00160.2060.10-11,925-0.05%
2023/12/2800.00161.0060.40-11,997-0.05%
2023/12/26260.8500.0060.5022,2570.09%
2023/12/190.159.1000.0060.600.12,3500.00%
2023/12/180.159.8000.0059.600.12,3530.00%
2023/12/150.160.5000.0060.000.12,4140.00%
2023/12/1400.00360.6060.90-32,510-0.12%
2023/12/130.261.1000.0061.000.22,5630.01%
2023/12/120.661.3700.0061.500.62,5720.02%
2023/12/07161.6000.0061.5012,6230.04%
2023/12/06162.40161.6062.4002,6430.00%
2023/12/0500.001062.8062.40-102,674-0.37%
2023/12/0410.263.941063.6463.400.22,9390.01%
2023/12/01165.00165.8065.2002,9490.00%
2023/11/30264.951065.5964.70-82,997-0.27%
2023/11/29365.70666.0365.60-33,018-0.10%
2023/11/28765.93464.7066.1033,0810.10%
2023/11/27163.30764.4464.60-63,317-0.18%
2023/11/24964.39268.0064.1073,4080.21%
2023/11/22163.2013.263.8565.60-12.23,423-0.36%
2023/11/21262.0500.0061.5023,3220.06%
2023/11/208.562.51662.9062.702.53,3020.08%
2023/11/17261.8500.0061.8023,2830.06%
2023/11/162.261.60262.5062.600.23,2660.01%
2023/11/1500.001061.6061.20-103,239-0.31%
2023/11/131759.602660.0058.30-93,174-0.28%
2023/11/091659.26659.4059.40103,1250.32%
2023/11/0800.00660.1360.50-63,104-0.19%
2023/11/071259.0800.0060.10123,0860.39%
2023/11/06856.852957.6458.60-213,064-0.69%
2023/11/03560.5000.0059.5053,0220.17%
2023/11/02659.201858.9159.20-123,013-0.40%
2023/11/011957.401158.3957.2082,9940.27%
2023/10/31460.1300.0058.8042,9790.13%
2023/10/30659.30659.6059.3002,9670.00%
2023/10/27759.26859.8459.20-12,961-0.03%
2023/10/26462.6000.0061.1042,9310.14%
2023/10/25463.70464.5063.8002,9090.00%
2023/10/24962.23361.6062.9062,8800.21%
2023/10/23662.50162.2061.3052,8800.17%
2023/10/20361.93562.9261.80-22,863-0.07%
2023/10/191763.561563.4363.9022,8400.07%
2023/10/181963.61964.0163.80102,8120.36%
2023/10/17862.93864.4062.9002,7610.00%
2023/10/1600.001062.7063.80-102,734-0.37%
2023/10/131563.53264.0063.10132,7140.48%
2023/10/12562.98864.3065.80-32,648-0.11%
2023/10/11459.50460.3061.0002,5460.00%
2023/10/06762.53763.7762.8002,4980.00%
2023/10/051264.001261.9364.4002,4440.00%
2023/10/03661.90662.4362.7002,3240.00%
2023/10/021161.211361.2062.40-22,256-0.09%
2023/09/28156.0000.0059.1012,1130.05%
2023/09/27455.63455.4055.9002,0650.00%
2023/09/26355.4300.0055.3032,0560.15%
2023/09/22254.602353.8354.60-212,057-1.02%
2023/09/211353.971054.8053.8032,0590.15%
2023/09/204355.562957.5155.20142,0600.68%
2023/09/191356.892857.0956.80-152,007-0.75%
2023/09/1800.00254.0055.00-21,906-0.10%
2023/09/15753.071653.2052.90-91,855-0.48%
2023/09/141153.01653.6052.9051,8710.27%
2023/09/13952.24252.3052.4071,8510.38%
2023/09/121352.52952.6652.1041,8540.22%
2023/09/111252.73853.8052.6041,8460.22%
2023/09/0800.00855.6054.30-81,824-0.44%
2023/09/072557.621356.3256.40121,7760.68%
2023/09/06356.60157.0057.0021,5020.13%
2023/09/053151.923151.8551.9001,4680.00%
2023/09/041353.241952.8553.10-61,434-0.42%
2023/09/01653.801153.4353.20-51,416-0.35%
2023/08/311653.08753.9454.3091,3560.66%
2023/08/302649.21751.1451.40191,1231.69%
2023/08/29846.801045.1146.80-21,040-0.19%
2023/08/28243.55145.0043.6011,0000.10%
2023/08/2500.00347.6047.75-3911-0.33%
2023/08/2400.00347.1546.85-3896-0.33%
2023/08/21147.2500.0047.2019640.10%
2023/07/27147.2000.0046.6511,5340.07%
2023/07/201044.2000.0044.15101,5280.65%
2023/07/191042.8000.0042.70101,5210.66%
2023/07/12543.4600.0043.5551,5360.33%
2023/07/06343.60341.8041.9001,5320.00%
2023/07/05445.19343.8544.3511,5000.07%
2023/06/2700.00147.5046.80-11,551-0.06%
2023/06/15545.35546.6045.3501,6250.00%
2023/06/07146.9000.0047.1011,5920.06%
2023/05/251048.1500.0048.25101,5610.64%
2023/05/24250.05150.2050.2011,5220.07%
2023/05/23449.65550.4449.65-11,506-0.07%
2023/05/22650.23651.2050.3001,5040.00%
2023/05/192550.072550.5050.1001,4740.00%
2023/05/18249.40450.2450.50-21,436-0.14%
2023/05/171248.301047.7048.8521,3350.15%
2023/05/1600.003345.6147.10-331,067-3.09%
2023/05/15542.45543.1542.8509880.00%
2023/03/3100.00840.3040.05-8914-0.87%
2023/03/3000.00139.7039.80-1926-0.11%
2023/03/29139.3000.0039.3019300.11%
2023/03/2700.00841.9743.55-8843-0.95%
2023/03/24840.00340.8539.6057960.63%
2023/03/23342.5000.0042.8038070.37%
2023/03/16240.5000.0040.7529160.22%
2023/03/1000.00142.1542.70-1941-0.11%
2023/03/0900.00543.1143.00-5943-0.53%
2023/03/0800.00143.1043.20-1946-0.11%
2023/03/07541.8700.0042.2559550.52%
2023/03/0600.00141.5041.65-1954-0.10%
2023/03/0300.00040.5040.4509460.00%
2023/03/02640.0800.0040.0069550.63%
2023/03/0100.004540.0939.35-45959-4.69%
2023/02/244539.2300.0039.80459514.73%
2023/02/21037.6000.0037.9501,0010.00%
2023/02/20037.0000.0036.7001,0620.00%
2023/02/0600.00234.4034.15-22,068-0.10%
2023/01/1600.00432.5532.55-42,165-0.18%
2023/01/10433.80432.9532.7502,2550.00%
2023/01/09434.9300.0033.8042,2720.18%
2023/01/0500.001036.2035.60-102,310-0.43%
2023/01/03535.50535.8535.7502,3700.00%
2022/12/29536.55536.3536.1502,4600.00%
2022/12/261038.70638.7238.6542,5760.16%
2022/12/23536.3000.0037.8552,5570.20%
2022/12/2200.00336.9037.20-32,562-0.12%
2022/12/2100.00636.0136.00-62,562-0.23%
2022/12/2000.00135.6535.60-12,561-0.04%
2022/12/161337.661137.1037.2022,5730.08%
2022/12/15839.411539.7639.45-72,560-0.27%
2022/12/1400.00140.0040.05-12,546-0.04%
2022/12/131537.3700.0037.30152,5190.60%
2022/12/1200.00137.2036.50-12,692-0.04%
2022/12/09538.64938.1036.80-42,767-0.14%
2022/12/08436.35436.4537.7502,8180.00%
2022/12/06638.15238.3536.9042,8100.14%
2022/12/0100.006037.5937.65-602,782-2.16%
2022/11/21739.491039.3539.40-32,824-0.11%
2022/11/181238.981038.6038.8522,7840.07%
2022/11/16138.50239.5038.00-12,719-0.04%
2022/11/151040.431140.5540.50-12,638-0.04%
2022/11/141142.44842.6042.5032,5410.12%
2022/11/112341.232141.3441.5022,4470.08%
2022/11/10641.631541.0141.30-92,369-0.38%
2022/11/091640.30539.3040.40112,1760.51%
2022/11/08339.00640.7339.00-32,089-0.14%
2022/11/07538.73639.3738.85-11,947-0.05%
2022/11/041538.701238.4438.6531,8590.16%
2022/11/03138.70139.1038.2001,7860.00%
2022/11/02638.13537.0638.4011,7430.06%
2022/11/01535.00535.1836.0501,6360.00%
2022/10/20134.25133.2533.2001,4700.00%
2022/10/19132.3000.0033.8011,4290.07%
2022/10/13233.2500.0033.0521,3170.15%
2022/10/1200.00335.1536.60-31,279-0.23%
2022/10/11434.2500.0034.7541,2490.32%
2022/10/07235.95235.8036.1001,2110.00%
2022/10/06336.25534.4136.15-21,177-0.17%
2022/10/053534.66634.2834.15291,1072.62%
2022/10/041933.32732.2232.20121,0571.14%
2022/10/03330.75232.5030.8019790.10%
2022/09/30131.5000.0031.8519530.10%
2022/09/29231.3000.0031.4029350.21%
2022/09/27430.10330.5230.3518920.11%
2022/09/261230.381030.1531.0028770.23%
2022/09/232930.892831.6430.9018600.12%
2022/09/221931.521731.2131.8528410.24%
2022/09/21131.8000.0031.8018110.12%
2022/09/20631.92532.3032.2517840.13%
2022/09/194032.113931.5932.0017210.14%
2022/09/161630.8100.0031.65165263.04%
2022/09/15230.25430.9528.80-2443-0.45%
2022/09/14128.5000.0028.9013610.28%
2022/09/13128.8500.0028.4013530.28%
2022/09/07527.3000.0027.4553171.58%
2022/09/06228.75128.6528.6013060.33%
2022/09/0500.00129.0529.20-1274-0.36%
2022/09/02428.40628.7629.00-2258-0.77%
2022/09/01327.9000.0027.7032251.33%
2022/08/31226.3500.0026.7521881.06%
2022/08/30326.2200.0026.3031801.66%
2022/08/2900.00126.3026.15-1172-0.58%
2022/08/12523.7500.0024.3551443.46%
2022/06/2900.001021.7321.90-10282-3.54%
2022/06/0800.00222.3522.40-2490-0.41%
2022/05/3100.00323.1322.70-3679-0.44%
2022/05/30124.1500.0024.1516670.15%
2022/05/16124.6000.0024.3516350.16%
2022/05/11124.4500.0023.9516060.16%
2022/05/09223.1800.0022.7025830.34%
2022/04/0700.001523.1023.00-15498-3.01%
2022/03/28925.30924.8725.3004570.00%
2022/03/251226.651324.5724.95-1440-0.23%
2022/03/23125.3000.0024.8013840.26%
2022/03/22124.8500.0025.5013560.28%
2022/03/15223.90623.8023.40-4316-1.26%
2022/03/14624.3000.0024.8563081.95%
2022/03/11225.1500.0025.1522950.68%
2022/03/102325.97725.1925.25162835.65%
2022/03/07524.3400.0024.5051523.27%
2022/01/2500.00620.3520.35-6124-4.83%
2021/04/2800.00121.3021.15-1121-0.82%
2021/01/27625.75625.7525.4502430.00%
2020/11/2000.00228.0028.45-2767-0.26%
2020/10/21331.00331.8031.0007540.00%
2020/10/20532.53332.1531.9527420.27%
2020/10/141028.951029.0028.9506390.00%
2020/10/13629.00628.1329.0006530.00%
2020/10/1200.00130.2028.50-1609-0.16%
2020/10/08631.63632.1831.6005760.00%
2020/10/07431.48431.6131.4005320.00%
2020/10/05128.6500.0030.4013370.30%
2020/09/3000.00127.6527.65-1258-0.39%
2020/07/2200.00125.7525.95-1488-0.20%
2020/07/17226.4000.0025.7524900.41%
2020/04/0900.001027.2026.15-10496-2.01%
2020/04/081025.7500.0025.75104772.09%
2020/03/02139.4000.0039.3012880.35%
2020/02/25144.0000.0044.1012910.34%
2020/02/07246.3500.0046.5025490.36%
2020/02/05246.9500.0046.8526080.33%
2020/01/31548.2000.0047.8556420.78%
2019/12/0900.00155.6055.90-11,339-0.07%
2019/12/0200.00357.1756.80-31,422-0.21%
2019/11/25258.3000.0058.2021,4840.13%
2019/11/22560.081558.8758.80-101,482-0.67%
2019/11/201360.5500.0060.20131,4620.89%
2019/11/18262.20561.2461.00-31,429-0.21%
2019/11/15258.40759.1658.40-51,367-0.37%
2019/11/14257.85658.1357.70-41,357-0.29%
2019/11/13358.83360.4058.3001,3520.00%
2019/11/12259.05257.3059.0001,3400.00%
2019/11/11257.10260.2056.5001,3310.00%
2019/11/08260.20258.5060.2001,3000.00%
2019/11/06559.34359.6057.6021,2730.16%
2019/11/05263.551162.8764.00-91,226-0.73%
2019/11/041063.893063.9663.50-201,209-1.65%
2019/11/01360.0300.0060.6031,1620.26%
2019/10/31858.2500.0058.2081,1450.70%
2019/10/30457.6000.0057.6041,1380.35%
2019/10/2900.00657.5057.00-61,132-0.53%
2019/10/28756.8400.0056.3071,1190.63%
2019/10/25257.0500.0057.2021,1110.18%
2019/10/242056.2000.0056.30201,0981.82%
2019/10/1800.001057.7057.80-101,001-1.00%
2019/10/171059.50957.7458.9019800.10%
2019/10/16166.905263.2859.60-51931-5.47%
2019/10/151065.74266.5066.1088560.93%
2019/10/1400.00362.0365.00-3805-0.37%
2019/10/091962.673263.3762.10-13775-1.68%
2019/10/08559.02359.6359.2027060.28%
2019/10/0700.001058.7859.30-10700-1.43%
2019/10/0400.00260.3059.00-2691-0.29%
2019/10/03560.9000.0061.2056690.75%
2019/10/02259.90159.5059.1016540.15%
2019/09/26759.4700.0058.7076221.12%
2019/09/25558.7000.0059.2056160.81%
2019/09/24557.7000.0058.2055940.84%
2019/09/235058.5700.0057.70505888.49%
2019/09/20359.10158.7058.6025770.35%
2019/09/19256.959156.8657.40-89559-15.89%
2019/09/1800.00658.0758.00-6531-1.13%
2019/09/17159.70260.5062.00-1471-0.21%
2019/09/16157.5000.0058.1014350.23%
2019/09/12154.9000.0056.0013980.25%
2019/09/10153.20154.2054.9003520.00%
2019/09/091453.22153.6052.60133323.91%
2019/09/0600.00551.4051.50-5293-1.71%
2019/09/051050.0300.0050.20102793.57%
2019/09/0300.002152.0551.20-21239-8.77%
2019/08/2700.00343.0043.75-3132-2.26%
2019/08/2100.00242.1043.00-2125-1.59%
2019/08/1900.001042.0941.65-10123-8.11%
2019/08/16342.4200.0042.3031212.47%
2019/08/1500.00243.3043.00-2119-1.67%
2019/08/06441.2900.0043.1041143.50%
2019/07/12339.0000.0039.9531192.51%
2019/07/11738.1800.0038.2071195.85%
2019/06/1800.00233.9334.15-2188-1.06%
2019/06/1200.00533.9034.00-5195-2.56%
2019/05/23132.4500.0032.4512260.44%
2019/05/21130.7000.0032.0012260.44%
2019/05/17331.3800.0031.0532271.32%
2019/05/16331.4500.0030.8032271.32%
2019/05/10234.4000.0034.7522170.92%
2019/05/09236.4000.0035.0522110.95%
2019/05/06139.4500.0039.2012010.50%
2019/04/23240.6000.0041.2521881.06%
2019/04/15242.9000.0042.0021721.16%
2019/03/2100.00534.1134.55-5101-4.92%
2019/03/19533.5500.0033.305955.23%
〈焦點股〉東科-KY法說助威 訂單能見度旺到明年 股價亮燈漲停Anue鉅亨－2024/08/28
...詳全文
東科法說會／下半年營運火熱 明年在手訂單已超過今年全年UDN聯合新聞網－2024/08/27
全球最大影音揚聲器系統ODM製造商東科-KY（5225）27日召開法說會，東科執行董事張東益指出，公司目前訂單滿手，預估......詳全文
東科-KY拿下歐系高階品牌訂單 明年耳機營收倍增Anue鉅亨－2023/08/30
...詳全文
東科-KY 相關文章
東科-KY 相關影音