達興材料 (5234)-永豐金-南京券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
235.0
漲跌
▲3.5
漲幅
+1.51%
成交量
1,376張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	61	231.10	48	232.69	231.50	13	3,541	0.37%
2024/11/19	22	232.32	31	230.45	233.50	-9	3,524	-0.26%
2024/11/18	16	224.34	17	215.12	215.00	-1	3,502	-0.03%
2024/11/15	15	223.00	55	225.23	229.00	-40	3,492	-1.15%
2024/11/14	10	236.55	19	231.37	229.50	-9	3,505	-0.26%
2024/11/13	5	234.50	5	234.50	234.50	0	3,507	0.00%
2024/11/12	35	238.39	24.6	235.28	234.50	10.4	3,499	0.30%
2024/11/11	32	237.98	35	244.50	247.50	-3	3,454	-0.09%
2024/11/08	48.1	244.83	51	244.92	245.50	-2.9	3,410	-0.09%
2024/11/07	11.1	241.91	19	242.92	246.50	-7.9	3,387	-0.23%
2024/11/06	14	236.32	6	236.75	232.50	8	3,325	0.24%
2024/11/05	10	228.70	7	225.50	225.50	3	3,291	0.09%
2024/11/04	10	227.25	10	227.00	227.00	0	3,319	0.00%
2024/11/01	10	226.50	10	229.25	226.50	0	3,340	0.00%
2024/10/30	1	227.00	9	226.50	226.00	-8	3,325	-0.24%
2024/10/29	27	232.91	31	228.65	226.50	-4	3,311	-0.12%
2024/10/28	21	234.43	21	232.19	232.00	0	3,283	0.00%
2024/10/25	50	245.50	45	246.40	241.50	5	3,264	0.15%
2024/10/24	99	242.64	84	249.79	242.00	15	3,195	0.47%
2024/10/23	0	0.00	21	248.67	254.50	-21	3,082	-0.68%
2024/10/22	2	232.00	1	237.50	231.50	1	3,063	0.03%
2024/10/21	5	230.10	5	230.40	231.00	0	3,061	0.00%
2024/10/18	5	229.00	20	230.28	230.50	-15	3,067	-0.49%
2024/10/17	43	230.95	77	221.86	232.50	-34	3,049	-1.12%
2024/10/16	19	212.97	35	220.23	218.50	-16	3,040	-0.53%
2024/10/15	70	221.87	2	238.00	215.00	68	2,962	2.30%
2024/10/14	39.4	229.14	25	238.36	238.50	14.4	2,894	0.50%
2024/10/11	3	240.17	10	238.50	238.50	-7	2,852	-0.25%
2024/10/09	8	248.44	12	256.88	245.50	-4	2,848	-0.14%
2024/10/08	4	251.88	0	0.00	249.00	4	2,843	0.14%
2024/10/07	6	249.58	49	254.09	258.00	-43	2,844	-1.51%
2024/10/04	4	236.75	0	0.00	240.00	4	2,851	0.14%
2024/10/01	12	239.08	0	0.00	241.00	12	2,864	0.42%
2024/09/30	0	0.00	2	242.50	240.50	-2	2,863	-0.07%
2024/09/27	4	236.75	2	247.00	236.50	2	2,881	0.07%
2024/09/26	27	239.80	17	245.38	239.00	10	2,880	0.35%
2024/09/25	5	239.10	8	243.19	244.00	-3	2,890	-0.10%
2024/09/24	40	226.60	0	0.00	226.50	40	2,864	1.40%
2024/09/23	37	237.43	0.1	240.50	235.00	37	2,831	1.30%
2024/09/20	25.1	238.53	4	240.00	238.00	21	2,787	0.75%
2024/09/19	104	244.60	103	245.46	244.00	1	2,665	0.04%	大買/大賣/
2024/09/18	56	245.99	58	239.89	248.50	-2	2,333	-0.09%
2024/09/16	7	214.21	17	220.53	226.00	-10	2,205	-0.45%
2024/09/13	0	0.00	4	193.13	205.50	-4	2,127	-0.19%
2024/09/12	13	183.65	11	183.09	187.00	2	2,011	0.10%
2024/09/11	9	178.11	2	178.00	176.00	7	1,951	0.36%
2024/09/10	3	178.00	9	179.17	177.00	-6	1,931	-0.31%
2024/09/09	4	174.00	4	176.88	177.50	0	1,904	0.00%
2024/09/06	8	175.31	2	175.50	174.50	6	1,893	0.32%
2024/09/05	2.4	169.84	3	173.17	178.00	-0.6	1,854	-0.03%
2024/09/04	2.4	164.67	1	169.00	165.50	1.4	1,788	0.08%
2024/09/03	0.2	175.14	1	182.00	175.00	-0.8	1,754	-0.05%
2024/09/02	55	176.60	55.3	176.75	176.50	-0.3	1,731	-0.02%
2024/08/30	46	176.01	57	169.82	176.00	-11	1,701	-0.65%
2024/08/29	1.2	165.00	21	166.83	170.50	-19.8	1,646	-1.20%
2024/08/28	30	165.75	40	168.47	166.00	-10	1,623	-0.62%
2024/08/27	27.1	161.93	17	163.62	166.50	10.1	1,605	0.63%
2024/08/26	10	155.25	3	155.50	155.50	7	1,492	0.47%
2024/08/22	1	143.00	1	144.50	140.00	0	1,467	0.00%
2024/08/19	2	145.50	0	0.00	143.00	2	1,668	0.12%
2024/08/16	3	146.50	3	147.00	147.00	0	1,668	0.00%
2024/08/12	4	135.00	4	138.50	138.50	0	1,738	0.00%
2024/08/08	0	0.00	1	129.00	128.00	-1	1,777	-0.06%
2024/08/05	1	121.50	0	0.00	121.50	1	1,793	0.06%
2024/07/26	0	0.00	1	141.50	138.50	-1	1,807	-0.06%
2024/07/23	0	0.00	10	152.00	153.50	-10	1,757	-0.57%
2024/07/22	25	148.60	15	146.00	146.00	10	1,776	0.56%
2024/07/19	0	0.00	10	147.15	149.50	-10	1,827	-0.55%
2024/07/18	17	152.00	12	153.88	153.50	5	1,834	0.27%
2024/07/17	6	156.25	5	151.30	155.00	1	1,833	0.05%
2024/07/11	0	0.00	1	147.50	146.50	-1	1,885	-0.05%
2024/07/08	8	149.38	3	154.00	149.50	5	2,050	0.24%
2024/07/05	5	148.00	1	151.00	151.00	4	2,052	0.19%
2024/07/03	6	146.75	0	0.00	147.00	6	2,085	0.29%
2024/07/01	0	0.00	1	149.00	149.50	-1	2,180	-0.05%
2024/06/28	1	147.50	0	0.00	147.50	1	2,278	0.04%
2024/06/27	10	147.00	0	0.00	148.00	10	2,326	0.43%
2024/06/25	12	148.92	2	149.50	149.50	10	2,395	0.42%
2024/06/24	20	152.50	0	0.00	150.00	20	2,405	0.83%
2024/06/21	0	0.00	1	162.50	161.50	-1	2,479	-0.04%
2024/06/17	0	0.00	10	158.00	158.00	-10	2,506	-0.40%
2024/06/07	0	0.00	3	159.50	159.00	-3	2,766	-0.11%
2024/06/06	1	161.50	2	158.50	159.50	-1	2,866	-0.03%
2024/06/05	1	166.50	0	0.00	163.00	1	2,917	0.03%
2024/06/04	0	0.00	1	170.50	170.00	-1	2,992	-0.03%
2024/06/03	0	0.00	0.1	170.00	171.50	-0.1	3,198	0.00%
2024/05/31	8	169.56	7	173.14	169.50	1	3,246	0.03%
2024/05/29	4	177.00	6	175.00	174.50	-2	3,311	-0.06%
2024/05/28	3	173.50	2	175.25	175.00	1	3,344	0.03%
2024/05/27	4	175.25	5	174.30	172.00	-1	3,392	-0.03%
2024/05/24	5	164.20	3	162.17	172.00	2	3,329	0.06%
2024/05/23	1	154.50	2	154.25	156.50	-1	3,348	-0.03%
2024/05/22	1	155.50	1	157.00	156.00	0	3,365	0.00%
2024/05/21	1	156.50	0	0.00	156.00	1	3,374	0.03%
2024/05/20	1	159.50	0	0.00	156.50	1	3,385	0.03%
2024/05/16	4	167.63	3	165.00	161.00	1	3,384	0.03%
2024/05/15	0	0.00	2	161.00	161.00	-2	3,321	-0.06%
2024/05/14	0	0.00	1	159.00	156.50	-1	3,358	-0.03%
2024/05/13	1	153.00	1	153.50	153.00	0	3,393	0.00%
2024/05/09	1	161.00	3	158.83	152.00	-2	3,427	-0.06%
2024/05/08	0	0.00	1	155.00	153.50	-1	3,373	-0.03%
2024/05/06	1	148.50	0	0.00	148.50	1	3,354	0.03%
2024/05/02	1	152.50	0	0.00	151.50	1	3,422	0.03%
2024/04/29	0	0.00	1	153.00	153.50	-1	3,641	-0.03%
2024/04/26	1	155.00	1	151.50	151.50	0	3,629	0.00%
2024/04/25	3.1	147.67	5	154.20	153.50	-1.9	3,577	-0.05%
2024/04/24	1	143.50	2	146.50	149.00	-1	3,502	-0.03%
2024/04/23	0	0.00	3	141.00	138.00	-3	3,477	-0.09%
2024/04/22	4	136.50	0	0.00	135.00	4	3,462	0.12%
2024/04/19	2	139.75	3	143.00	138.50	-1	3,440	-0.03%
2024/04/17	5	149.80	5	150.70	149.50	0	3,376	0.00%
2024/04/16	3	148.83	2	147.50	148.00	1	3,355	0.03%
2024/04/15	6	160.50	5	157.90	155.50	1	3,317	0.03%
2024/04/12	6	155.00	16	155.09	159.00	-10	3,248	-0.31%
2024/04/11	2	148.25	7	145.57	146.00	-5	3,185	-0.16%
2024/04/10	10	151.05	0	0.00	149.00	10	3,164	0.32%
2024/04/09	3	157.34	4	154.00	154.00	-1	3,165	-0.03%
2024/04/08	1	150.00	4	158.50	158.00	-3	3,151	-0.10%
2024/04/03	3	153.17	1	152.50	152.50	2	3,094	0.06%
2024/04/02	7	158.50	22	159.95	161.00	-15	3,020	-0.50%
2024/04/01	14	158.46	11	157.50	158.00	3	2,910	0.10%
2024/03/29	43	151.94	44	144.95	152.00	-1	2,858	-0.03%
2024/03/28	6	145.00	0	0.00	146.50	6	2,795	0.21%
2024/03/27	22	150.20	22	149.93	150.50	0	2,763	0.00%
2024/03/26	22	155.14	31	148.13	147.50	-9	2,721	-0.33%
2024/03/25	11	152.00	29	151.21	150.00	-18	2,603	-0.69%
2024/03/22	4	147.13	25	147.34	146.00	-21	2,586	-0.81%
2024/03/21	20	151.38	15	149.80	148.50	5	2,577	0.19%
2024/03/20	8	146.88	17	148.15	146.50	-9	2,573	-0.35%
2024/03/19	25	148.82	18	150.67	147.50	7	2,578	0.27%
2024/03/18	32	145.09	7	144.50	144.50	25	2,541	0.98%
2024/03/15	4	141.00	7	141.14	140.00	-3	2,510	-0.12%
2024/03/14	38	149.47	18	148.22	147.00	20	2,454	0.81%
2024/03/13	1	150.00	2	150.50	150.00	-1	2,367	-0.04%
2024/03/12	8	166.44	8	167.81	166.50	0	2,266	0.00%
2024/03/11	11	149.68	0	0.00	157.50	11	2,162	0.51%
2024/03/08	45	153.66	38	165.95	151.00	7	2,084	0.34%
2024/03/07	33	165.94	4	170.50	167.50	29	1,987	1.46%
2024/03/06	5	150.00	9	155.39	157.00	-4	1,760	-0.23%
2024/03/05	12	144.17	8	145.25	143.00	4	1,688	0.24%
2024/03/04	6	143.83	10	143.80	144.50	-4	1,641	-0.24%
2024/03/01	51	133.58	48	129.83	134.00	3	1,525	0.20%
2024/02/29	15	130.83	36	126.07	132.00	-21	1,477	-1.42%
2024/02/27	45	122.70	22	121.05	121.50	23	1,401	1.64%
2024/02/26	9	123.50	1	125.00	123.50	8	1,350	0.59%
2024/02/23	4	119.63	3.3	120.81	119.00	0.8	1,260	0.06%
2024/02/22	2	116.00	2	117.00	117.00	0	1,218	0.00%
2024/02/21	2	116.25	1	116.00	116.00	1	1,198	0.08%
2024/02/19	1	121.50	2	121.50	121.50	-1	1,174	-0.09%
2024/02/16	2	121.00	1	124.00	120.50	1	1,150	0.09%
2024/02/15	7	117.00	2	120.00	123.50	5	1,125	0.44%
2024/02/05	11	118.59	4	118.00	117.50	7	1,049	0.67%
2024/02/02	2	112.00	2	112.50	112.00	0	991	0.00%
2024/02/01	4	111.25	3.6	108.08	111.50	0.4	965	0.04%
2024/01/30	1	107.50	1	110.00	107.50	0	918	0.00%
2024/01/29	2	108.75	1	107.50	109.50	1	902	0.11%
2024/01/26	4	109.00	0	0.00	108.00	4	872	0.46%
2024/01/25	2	107.25	1	109.00	107.50	1	843	0.12%
2024/01/24	1	108.00	1	109.00	109.00	0	793	0.00%
2024/01/23	0	0.00	2	103.00	108.00	-2	619	-0.32%
2024/01/19	1	95.60	1	97.00	97.00	0	552	0.00%
2024/01/17	1	97.10	0	0.00	96.50	1	557	0.18%
2024/01/08	2	101.00	2	100.50	101.00	0	614	0.00%
2024/01/05	0	0.00	1	100.50	102.50	-1	620	-0.16%
2024/01/04	4	99.05	3	101.50	98.40	1	631	0.16%
2024/01/03	1.6	104.63	1	102.50	101.50	0.6	636	0.09%
2024/01/02	1	103.50	2	104.00	103.50	-1	614	-0.16%
2023/12/29	1	99.30	2	99.75	99.30	-1	589	-0.17%
2023/12/28	1	99.50	0	0.00	98.80	1	598	0.17%
2023/12/27	0	0.00	2	99.10	99.90	-2	609	-0.33%
2023/12/26	0	0.00	1	97.00	97.00	-1	622	-0.16%
2023/12/21	2	94.10	0	0.00	93.90	2	650	0.31%
2023/12/18	1	96.60	0	0.00	96.00	1	655	0.15%
2023/12/15	1	98.90	0	0.00	98.10	1	657	0.15%
2023/12/14	0	0.00	2	100.75	98.60	-2	662	-0.30%
2023/12/13	1	94.20	0	0.00	94.10	1	651	0.15%
2023/12/12	1	94.50	1	93.50	93.50	0	654	0.00%
2023/12/08	1	95.60	0	0.00	94.40	1	653	0.15%
2023/12/07	0	0.00	1	95.20	95.20	-1	651	-0.15%
2023/12/06	1	96.60	0	0.00	97.00	1	651	0.15%
2023/12/01	1	103.00	0	0.00	102.50	1	705	0.14%
2023/11/30	0	0.00	1	102.50	102.50	-1	713	-0.14%
2023/11/22	0	0.00	2	100.00	100.00	-2	712	-0.28%
2023/11/01	2	89.50	2	89.00	89.50	0	829	0.00%
2023/10/30	1	91.60	1	91.80	91.60	0	850	0.00%
2023/10/27	1	91.20	1	90.70	91.20	0	877	0.00%
2023/10/18	1	94.50	40	95.55	94.70	-39	1,014	-3.84%
2023/10/17	3	99.77	2	98.00	98.00	1	1,003	0.10%
2023/10/16	2	100.10	1	100.00	100.00	1	1,010	0.10%
2023/10/13	1	102.50	0	0.00	102.50	1	1,039	0.10%
2023/10/12	1	100.00	1	101.00	103.50	0	1,083	0.00%
2023/10/11	0	0.00	2	106.00	102.50	-2	1,109	-0.18%
2023/10/06	0	0.00	1	108.00	107.50	-1	1,127	-0.09%
2023/10/05	1	107.50	2	107.50	107.50	-1	1,157	-0.09%
2023/10/04	3	105.17	3	106.50	107.00	0	1,203	0.00%
2023/10/03	1	106.50	1	107.50	106.50	0	1,275	0.00%
2023/09/27	3	101.33	3	101.50	102.00	0	1,419	0.00%
2023/09/26	1	101.50	1	102.50	101.50	0	1,424	0.00%
2023/09/22	2	101.75	2	103.25	103.00	0	1,437	0.00%
2023/09/21	0	0.00	16	103.00	104.00	-16	1,433	-1.12%
2023/09/20	6	105.50	6	107.33	105.00	0	1,445	0.00%
2023/09/19	3	108.50	3	109.33	108.50	0	1,445	0.00%
2023/09/15	1	104.00	1	105.00	104.50	0	1,411	0.00%
2023/09/11	1	103.50	1	105.50	103.50	0	1,436	0.00%
2023/09/08	2	102.50	2	105.75	105.50	0	1,436	0.00%
2023/09/07	2	108.50	2	107.50	107.50	0	1,414	0.00%
2023/09/06	1	113.50	1	112.00	112.00	0	1,398	0.00%
2023/09/05	1	116.50	0	0.00	116.50	1	1,382	0.07%
2023/08/30	1	109.50	1	111.00	110.00	0	1,389	0.00%
2023/08/28	1	108.50	1	110.00	109.00	0	1,392	0.00%
2023/08/24	1	114.00	1	113.50	114.00	0	1,392	0.00%
2023/08/22	3	113.00	3	114.00	113.00	0	1,392	0.00%
2023/08/21	3	113.50	3	113.50	113.50	0	1,383	0.00%
2023/08/18	6	117.58	7	112.93	113.00	-1	1,367	-0.07%
2023/08/16	2	111.00	2	109.50	109.50	0	1,314	0.00%
2023/08/15	1	112.50	1	113.00	113.00	0	1,308	0.00%
2023/08/14	3	114.50	3	113.50	113.50	0	1,342	0.00%
2023/08/11	16	118.31	0.1	117.00	117.00	16	1,383	1.15%
2023/08/10	6	119.50	5	118.50	117.50	1	1,391	0.07%
2023/08/09	3	122.00	2	123.25	122.50	1	1,388	0.07%
2023/08/08	6	124.08	5.2	124.00	124.00	0.9	1,388	0.06%
2023/08/07	3	125.67	3.1	127.66	129.00	-0.1	1,373	-0.01%
2023/08/02	9.2	126.65	4	127.00	126.00	5.2	1,359	0.38%
2023/08/01	5	129.00	0	0.00	131.00	5	1,332	0.38%
2023/07/31	5	130.50	0	0.00	132.50	5	1,304	0.38%
2023/07/28	31	137.23	4	136.38	133.00	27	1,276	2.11%
2023/07/27	7.1	146.52	7	149.00	146.50	0.1	1,225	0.00%
2023/07/26	1.1	144.64	1	146.50	151.00	0.1	1,206	0.00%
2023/07/25	3	143.00	7	144.86	144.50	-4	1,170	-0.34%
2023/07/24	14	142.46	4	143.00	143.00	10	1,160	0.86%
2023/07/21	7	143.21	1	144.50	145.00	6	1,149	0.52%
2023/07/20	0	0.00	1	144.00	147.00	-1	1,140	-0.09%
2023/07/19	10	145.25	0	0.00	144.50	10	1,130	0.88%
2023/07/18	15	148.50	0.3	147.50	146.00	14.7	1,158	1.27%
2023/07/17	18	151.53	0	0.00	153.50	18	1,158	1.55%
2023/07/14	0.3	143.67	2	144.50	143.50	-1.7	1,110	-0.15%
2023/07/11	3.3	145.00	1	146.00	145.50	2.3	1,009	0.22%
2023/07/10	15	142.50	15	137.00	142.50	0	961	0.00%
2023/07/06	3	132.50	0.5	133.50	133.00	2.5	824	0.30%
2023/07/05	2	127.25	4	123.75	124.50	-2	768	-0.26%
2023/07/03	0.5	121.00	0	0.00	119.00	0.5	713	0.07%
2023/06/28	0	0.00	1	112.00	112.00	-1	673	-0.15%
2023/06/20	2	108.00	0	0.00	108.00	2	632	0.32%
2023/06/14	0	0.00	1	106.00	106.00	-1	590	-0.17%
2023/05/24	0	0.00	1	100.00	99.10	-1	526	-0.19%
2023/05/17	0	0.00	1	99.50	99.10	-1	466	-0.21%
2023/05/16	1	96.00	0	0.00	95.10	1	414	0.24%
2023/04/25	1	86.30	1	90.30	86.30	0	380	0.00%
2023/04/24	1	92.00	1	89.50	90.20	0	366	0.00%
2023/04/21	2	97.70	1	96.40	91.30	1	362	0.28%
2023/04/19	2	90.30	2	90.80	90.80	0	266	0.00%
2023/04/11	0	0.00	1	95.10	95.10	-1	209	-0.48%
2023/03/22	0	0.00	1	85.00	84.30	-1	192	-0.52%
2023/03/07	0	0.00	2	86.00	86.70	-2	195	-1.02%
2023/03/03	0	0.00	1	83.00	83.00	-1	183	-0.55%
2023/02/24	0	0.00	2	81.00	80.80	-2	174	-1.15%
2023/02/20	2	80.00	0	0.00	78.30	2	169	1.18%
2023/02/16	2	79.50	0	0.00	79.70	2	169	1.18%
2023/02/07	2	76.10	0	0.00	76.00	2	150	1.32%
2023/02/06	1	77.00	0	0.00	77.50	1	141	0.71%
2022/12/07	1	70.00	0	0.00	69.70	1	145	0.69%
2022/12/02	1	71.30	0	0.00	71.60	1	138	0.72%
2022/07/21	1	70.20	2	71.95	72.90	-1	230	-0.43%
2022/07/20	0	0.00	1	71.50	70.90	-1	229	-0.44%
2022/07/13	0	0.00	2	69.60	69.90	-2	237	-0.84%
2022/07/11	2	71.75	0	0.00	70.10	2	236	0.85%
2022/07/08	0	0.00	1	71.20	73.50	-1	231	-0.43%
2022/07/07	3	69.40	3	66.90	69.40	0	222	0.00%
2022/06/16	1	91.70	0	0.00	91.10	1	210	0.47%
2022/06/09	0	0.00	1	96.40	97.20	-1	252	-0.40%
2022/06/06	2	95.55	0	0.00	95.30	2	262	0.76%
2022/06/02	0	0.00	2	97.00	97.10	-2	268	-0.75%
2022/05/30	0	0.00	1	95.50	95.70	-1	281	-0.36%
2022/05/26	1	94.40	0	0.00	93.60	1	289	0.35%
2022/05/25	0	0.00	1	95.50	95.40	-1	291	-0.34%
2022/05/24	1	94.60	0	0.00	94.60	1	299	0.33%
2022/05/17	0	0.00	2	97.05	97.80	-2	326	-0.61%
2022/03/30	0	0.00	1	117.00	117.50	-1	1,445	-0.07%
2022/03/29	0	0.00	1	115.00	114.50	-1	1,454	-0.07%
2022/03/28	2	114.50	0	0.00	114.00	2	1,469	0.14%
2022/03/25	0	0.00	1	120.00	117.50	-1	1,472	-0.07%
2022/03/24	0	0.00	1	119.50	119.50	-1	1,477	-0.07%
2022/03/23	3	116.50	3	119.00	116.50	0	1,486	0.00%
2022/03/21	0	0.00	2	119.00	116.50	-2	1,548	-0.13%
2022/03/18	1	112.00	0	0.00	115.00	1	1,553	0.06%
2022/03/17	0	0.00	1	116.00	115.50	-1	1,561	-0.06%
2022/03/15	3	112.00	3	110.50	110.50	0	1,600	0.00%
2022/03/14	2	110.00	0	0.00	109.50	2	1,628	0.12%
2022/03/10	3	119.00	3	116.50	119.00	0	1,740	0.00%
2022/03/03	1	119.50	0	0.00	119.00	1	1,815	0.06%
2022/03/02	1	118.00	1	119.50	120.50	0	1,827	0.00%
2022/03/01	1	119.00	0	0.00	119.00	1	1,825	0.05%
2022/02/24	1	119.50	1	119.50	118.50	0	1,830	0.00%
2022/02/21	1	124.00	0	0.00	124.00	1	1,834	0.05%
2022/02/17	1	126.00	1	129.50	125.50	0	1,885	0.00%
2022/02/15	2	126.00	2	123.00	123.00	0	1,893	0.00%
2022/02/14	1	127.50	0	0.00	123.00	1	1,900	0.05%
2022/02/10	0	0.00	1	132.50	133.50	-1	1,920	-0.05%
2022/02/08	1	129.00	0	0.00	130.50	1	1,935	0.05%
2022/01/21	1	124.50	1	124.50	124.00	0	1,865	0.00%
2022/01/20	1	126.00	1	127.50	127.00	0	1,857	0.00%
2022/01/18	2	132.00	2	136.00	132.00	0	1,826	0.00%
2022/01/14	2	129.00	0	0.00	131.50	2	1,784	0.11%
2022/01/10	4	140.75	5	139.70	139.50	-1	1,707	-0.06%
2022/01/07	4	139.13	4	139.63	137.50	0	1,668	0.00%
2022/01/06	1	147.00	0	0.00	149.50	1	1,595	0.06%
2022/01/05	2	155.25	52	150.11	150.00	-50	1,555	-3.22%
2022/01/04	1	156.50	3	156.00	156.00	-2	1,503	-0.13%
2022/01/03	57	148.96	3	153.50	155.50	54	1,389	3.89%
2021/12/30	4	152.63	1	151.50	154.00	3	1,251	0.24%
2021/12/29	1	140.00	1	142.00	140.00	0	1,082	0.00%
2021/12/28	4	139.50	4	137.63	138.50	0	1,035	0.00%
2021/12/27	3	139.83	3	135.67	136.00	0	974	0.00%
2021/12/24	1	127.00	22	133.52	134.00	-21	869	-2.41%
2021/12/22	2	126.00	4	126.38	129.50	-2	837	-0.24%
2021/12/21	1	124.50	0	0.00	124.50	1	822	0.12%
2021/12/17	1	127.00	0	0.00	126.00	1	802	0.12%
2021/12/16	5	128.20	4	133.50	128.00	1	785	0.13%
2021/12/15	20	132.25	4	136.50	133.00	16	751	2.13%
2021/12/14	4	128.00	0	0.00	127.00	4	713	0.56%
2021/12/13	4	131.38	4	133.25	131.50	0	697	0.00%
2021/12/10	1	135.50	0	0.00	134.00	1	682	0.15%
2021/12/09	1	133.50	1	139.50	133.50	0	664	0.00%
2021/12/08	5	137.60	6	137.17	139.00	-1	632	-0.16%
2021/12/07	4	136.00	4	133.88	134.50	0	591	0.00%
2021/12/06	1	124.50	0	0.00	129.50	1	536	0.19%
2021/11/29	0	0.00	8	112.00	112.00	-8	365	-2.19%
2021/11/25	1	115.50	1	115.00	115.50	0	345	0.00%
2021/11/17	1	118.00	1	118.00	118.00	0	309	0.00%
2021/11/16	4	120.00	0	0.00	116.50	4	292	1.37%
2021/11/09	4	111.50	0	0.00	110.50	4	209	1.91%
2021/11/08	0	0.00	1	98.50	105.50	-1	182	-0.55%
2021/08/27	0	0.00	2	90.60	90.80	-2	237	-0.84%
2021/08/13	2	91.80	0	0.00	91.70	2	227	0.88%
2021/08/09	0	0.00	2	97.15	94.00	-2	220	-0.91%
2021/08/06	0	0.00	2	93.45	94.00	-2	204	-0.98%
2021/08/04	0	0.00	2	91.25	91.90	-2	206	-0.97%
2021/07/29	0	0.00	1	90.30	89.70	-1	214	-0.47%
2021/07/26	0	0.00	1	89.50	89.70	-1	220	-0.45%
2021/07/22	0	0.00	1	90.00	89.90	-1	222	-0.45%
2021/07/20	0	0.00	6	92.92	92.70	-6	227	-2.63%
2021/07/19	0	0.00	1	94.00	93.60	-1	223	-0.45%
2021/07/14	2	92.85	1	94.30	92.60	1	212	0.47%
2021/07/07	0	0.00	1	91.70	91.80	-1	201	-0.50%
2021/07/02	8	90.04	7	91.23	89.80	1	194	0.52%
2021/07/01	2	87.30	2	88.35	88.10	0	176	0.00%
2021/06/30	0	0.00	1	87.60	87.40	-1	176	-0.57%
2021/06/23	1	85.20	0	0.00	85.50	1	171	0.58%
2021/06/22	1	86.20	0	0.00	86.00	1	166	0.60%
2021/06/17	1	88.00	1	88.90	88.90	0	163	0.00%
2021/06/16	1	88.10	1	89.20	88.30	0	166	0.00%
2021/06/15	0	0.00	1	88.40	88.40	-1	170	-0.59%
2021/06/11	1	87.20	0	0.00	87.20	1	178	0.56%
2021/06/04	1	88.30	0	0.00	88.60	1	180	0.55%
2021/06/03	0	0.00	1	89.90	89.40	-1	181	-0.55%
2021/05/28	0	0.00	1	88.40	88.90	-1	194	-0.52%
2021/05/27	1	87.10	0	0.00	87.50	1	199	0.50%
2021/05/12	1	85.40	0	0.00	84.50	1	236	0.42%
2021/05/11	1	86.70	0	0.00	86.40	1	227	0.44%
2021/05/03	2	92.70	0	0.00	91.80	2	209	0.96%
2021/04/26	0	0.00	5	95.20	95.70	-5	224	-2.23%
2021/04/22	2	93.20	0	0.00	92.70	2	217	0.92%
2021/04/16	0	0.00	1	93.00	93.00	-1	215	-0.46%
2021/04/14	2	91.80	0	0.00	91.30	2	215	0.93%
2021/04/12	2	94.10	0	0.00	94.20	2	212	0.94%
2021/04/07	2	93.95	0	0.00	94.00	2	209	0.95%
2021/04/06	1	94.40	1	96.00	94.80	0	208	0.00%
2021/03/30	0	0.00	4	93.48	95.30	-4	204	-1.96%
2021/03/26	1	91.00	1	92.10	91.10	0	195	0.00%
2021/03/22	0	0.00	1	92.20	91.60	-1	199	-0.50%
2021/03/19	1	91.00	0	0.00	91.40	1	199	0.50%
2021/03/18	1	93.20	1	94.40	92.20	0	202	0.00%
2021/03/17	0	0.00	4	92.55	93.00	-4	198	-2.02%
2021/03/12	0	0.00	2	91.20	91.20	-2	189	-1.06%
2021/03/11	1	90.60	0	0.00	90.60	1	188	0.53%
2021/03/08	2	90.60	0	0.00	90.60	2	189	1.06%
2021/03/05	0	0.00	1	92.50	91.50	-1	187	-0.53%
2021/03/04	2	90.70	0	0.00	91.10	2	184	1.08%
2021/03/02	0	0.00	2	92.75	92.00	-2	178	-1.12%
2021/02/26	1	90.00	0	0.00	90.90	1	172	0.58%
2021/02/25	1	91.00	2	92.70	90.70	-1	170	-0.59%
2021/02/24	0	0.00	7	90.03	91.50	-7	164	-4.26%
2021/02/22	0	0.00	12	89.00	89.40	-12	153	-7.84%
2021/02/19	0	0.00	5	88.50	88.20	-5	151	-3.31%
2021/02/17	0	0.00	2	87.25	87.30	-2	145	-1.37%
2021/02/05	0	0.00	2	86.00	86.00	-2	137	-1.45%
2021/02/04	0	0.00	1	84.50	84.30	-1	136	-0.73%
2021/02/03	0	0.00	2	83.85	83.70	-2	136	-1.46%
2021/01/26	12	83.73	1	85.40	83.70	11	138	7.92%
2021/01/25	2	84.30	0	0.00	84.30	2	138	1.45%
2021/01/22	10	85.69	2	86.85	85.60	8	137	5.82%
2021/01/20	0	0.00	2	83.00	82.00	-2	112	-1.78%
2020/12/28	0	0.00	1	84.90	84.50	-1	102	-0.98%
2020/12/21	1	85.80	0	0.00	86.30	1	100	0.99%
2020/12/18	0	0.00	3	87.67	87.20	-3	100	-2.98%
2020/12/14	0	0.00	2	85.50	86.20	-2	93	-2.13%
2020/12/11	2	83.55	1	85.40	83.80	1	88	1.13%
2020/12/10	2	84.20	0	0.00	85.00	2	87	2.28%
2020/12/07	1	85.00	1	86.30	84.90	0	88	0.00%
2020/11/24	0	0.00	5	83.90	83.80	-5	105	-4.72%
2020/09/17	3	82.80	0	0.00	82.60	3	211	1.42%
2020/09/15	2	83.40	0	0.00	83.50	2	213	0.94%
2020/09/07	3	85.77	1	88.40	84.30	2	217	0.92%
2020/09/04	0	0.00	1	86.80	87.10	-1	216	-0.46%
2020/09/03	0	0.00	2	85.25	85.70	-2	212	-0.94%
2020/09/01	1	83.70	0	0.00	83.60	1	207	0.48%
2020/08/28	0	0.00	1	85.00	85.20	-1	207	-0.48%
2020/08/18	1	86.10	0	0.00	85.90	1	217	0.46%
2020/08/17	0	0.00	3	85.30	87.60	-3	216	-1.39%
2020/08/13	1	84.00	0	0.00	83.90	1	215	0.46%
2020/08/12	0	0.00	0	85.20	84.00	0	218	0.00%
2020/08/11	2	86.30	0	0.00	85.00	2	218	0.92%
2020/08/10	1	87.00	10	87.59	86.50	-9	221	-4.07%
2020/08/07	2	87.55	0	0.00	87.90	2	224	0.89%
2020/08/05	0	0.00	1	89.60	89.40	-1	220	-0.45%
2020/08/04	4	88.10	0	0.00	88.40	4	225	1.77%
2020/08/03	6	88.30	0	0.00	88.10	6	226	2.65%
2020/07/30	0	0.00	1	89.00	88.00	-1	229	-0.44%
2020/07/28	1	88.20	0	0.00	87.70	1	234	0.43%
2020/07/27	0	0.00	1	89.70	89.70	-1	232	-0.43%
2020/07/24	1	86.90	1	87.70	87.60	0	226	0.00%
2020/07/21	0	0.00	1	87.90	87.90	-1	228	-0.44%
2020/07/20	1	85.00	1	86.10	86.60	0	227	0.00%
2020/07/17	1	86.50	0	0.00	86.20	1	229	0.44%
2020/07/16	0	0.00	1	87.20	87.40	-1	233	-0.43%
2020/07/10	2	86.55	0	0.00	86.10	2	242	0.83%
2020/07/09	2	86.90	0	0.00	87.40	2	239	0.83%
2020/07/08	0	0.00	2	92.05	92.00	-2	232	-0.86%
2020/07/06	5	90.76	0	0.00	91.00	5	222	2.25%
2020/07/01	0	0.00	1	90.90	91.40	-1	236	-0.42%
2020/06/30	1	89.60	0	0.00	89.80	1	237	0.42%
2020/06/29	1	89.50	0	0.00	89.50	1	239	0.42%
2020/06/23	1	90.30	1	91.80	90.80	0	250	0.00%
2020/06/22	0	0.00	1	91.10	90.50	-1	255	-0.39%
2020/06/18	0	0.00	1	89.60	89.80	-1	266	-0.37%
2020/06/12	2	86.30	0	0.00	88.30	2	313	0.64%
2020/06/11	2	88.95	0	0.00	88.30	2	317	0.63%
2020/06/10	0	0.00	1	90.60	90.50	-1	320	-0.31%
2020/06/08	1	89.70	0	0.00	90.30	1	334	0.30%
2020/06/03	0	0.00	1	90.40	90.40	-1	339	-0.29%
2020/06/02	0	0.00	17	90.02	89.30	-17	340	-4.99%
2020/05/28	1	88.10	0	0.00	87.80	1	341	0.29%
2020/05/27	2	89.30	0	0.00	89.30	2	344	0.58%
2020/05/25	2	87.60	1	88.50	88.90	1	339	0.29%
2020/05/22	6	87.23	0	0.00	86.40	6	336	1.79%
2020/05/21	0	0.00	1	88.10	88.10	-1	334	-0.30%
2020/05/19	0	0.00	2	87.15	87.60	-2	331	-0.60%
2020/05/18	2	84.60	0	0.00	85.20	2	328	0.61%
2020/05/15	2	84.00	0	0.00	85.70	2	328	0.61%
2020/05/14	3	86.40	0	0.00	85.50	3	322	0.93%
2020/05/13	1	87.20	0	0.00	87.90	1	317	0.31%
2020/05/12	2	88.50	0	0.00	88.70	2	316	0.63%
2020/05/11	0	0.00	2	88.20	88.50	-2	315	-0.63%
2020/05/05	1	84.60	1	85.10	84.60	0	314	0.00%
2020/05/04	2	83.60	0	0.00	83.70	2	314	0.64%
2020/04/29	0	0.00	1	84.90	85.20	-1	313	-0.32%
2020/04/28	0	0.00	1	83.60	83.60	-1	313	-0.32%
2020/04/22	1	79.90	1	80.90	80.20	0	314	0.00%
2020/04/21	6	80.47	0	0.00	78.90	6	313	1.92%
2020/04/20	0	0.00	3	79.50	81.80	-3	307	-0.97%
2020/04/17	1	80.50	1	81.40	80.50	0	306	0.00%
2020/04/16	0	0.00	1	78.70	79.00	-1	303	-0.33%
2020/04/15	0	0.00	1	78.20	77.80	-1	300	-0.33%
2020/04/08	0	74.90	3	73.83	74.80	-3	293	-1.02%
2020/04/07	0	0.00	3	72.43	72.50	-3	290	-1.03%
2020/04/01	0	0.00	5	70.88	71.30	-5	276	-1.81%
2020/03/30	3	67.90	2	69.55	69.60	1	278	0.36%
2020/03/27	1	69.60	4	70.83	69.40	-3	279	-1.07%
2020/03/26	1	68.90	0	0.00	69.50	1	272	0.37%
2020/03/25	0	0.00	3	69.97	68.60	-3	273	-1.10%
2020/03/24	1	66.70	0	0.00	67.20	1	276	0.36%
2020/03/23	0	0.00	2	61.10	63.20	-2	278	-0.72%
2020/03/13	1	74.20	0	0.00	74.50	1	329	0.30%
2020/03/11	2	84.40	0	0.00	83.70	2	319	0.63%
2020/03/09	3	85.40	0	0.00	84.80	3	318	0.94%
2020/03/06	0	0.00	3	87.50	87.10	-3	314	-0.95%
2020/02/27	0	0.00	2	86.20	84.50	-2	313	-0.64%
2020/02/26	2	85.15	0	0.00	85.10	2	326	0.61%
2020/02/25	1	85.40	0	0.00	86.00	1	328	0.30%
2020/02/21	3	85.70	0	0.00	86.90	3	329	0.91%
2020/02/20	1	86.50	0	0.00	86.90	1	327	0.31%
2020/02/19	2	87.05	0	0.00	87.40	2	329	0.61%
2020/02/18	1	86.50	0	0.00	87.20	1	329	0.30%
2020/02/17	0	0.00	1	87.50	87.30	-1	329	-0.30%
2020/02/14	0	0.00	2	87.95	88.30	-2	329	-0.61%
2020/02/13	0	0.00	1	87.40	86.90	-1	334	-0.30%
2020/02/11	0	0.00	1	85.80	86.30	-1	337	-0.30%
2020/02/07	2	85.05	0	0.00	86.00	2	359	0.56%
2020/02/03	0	0.00	21	82.69	85.00	-21	364	-5.76%
2020/01/30	3	82.47	2	83.00	83.00	1	363	0.28%
2020/01/20	1	90.10	0	0.00	90.70	1	360	0.28%
2020/01/10	1	89.70	14	90.42	90.00	-13	369	-3.52%
2020/01/07	0	0.00	1	90.30	89.50	-1	377	-0.26%
2020/01/06	0	0.00	5	89.62	90.00	-5	380	-1.31%
2020/01/03	2	90.00	4	90.10	90.50	-2	380	-0.53%
2019/12/30	1	91.20	0	0.00	91.00	1	403	0.25%
2019/12/27	2	92.00	0	0.00	92.00	2	402	0.50%
2019/12/20	3	92.23	0	0.00	91.00	3	399	0.75%
2019/12/19	0	0.00	7	93.16	93.30	-7	399	-1.75%
2019/12/18	0	0.00	2	93.00	92.00	-2	400	-0.50%
2019/12/17	0	0.00	1	92.80	92.50	-1	395	-0.25%
2019/12/16	2	92.65	16	92.68	92.60	-14	390	-3.59%
2019/12/13	2	91.50	1	94.90	91.00	1	383	0.26%
2019/12/12	0	0.00	4	91.33	92.00	-4	362	-1.10%
2019/12/11	0	0.00	3	87.60	88.30	-3	329	-0.91%
2019/12/10	0	0.00	3	86.23	86.30	-3	327	-0.92%
2019/12/09	2	82.60	3	83.67	84.00	-1	317	-0.31%
2019/11/29	0	0.00	1	84.30	84.70	-1	320	-0.31%
2019/11/28	0	0.00	1	85.00	84.10	-1	319	-0.31%
2019/11/27	0	0.00	1	84.00	84.00	-1	319	-0.31%
2019/11/26	2	83.00	0	0.00	83.30	2	322	0.62%
2019/11/25	2	84.75	5	84.38	84.10	-3	321	-0.93%
2019/11/22	0	0.00	3	82.53	82.60	-3	308	-0.97%
2019/11/12	1	81.10	0	0.00	81.60	1	350	0.28%
2019/11/11	1	81.70	0	0.00	81.40	1	356	0.28%
2019/11/08	0	0.00	1	83.00	83.30	-1	364	-0.27%
2019/11/06	3	82.30	0	0.00	82.00	3	399	0.75%
2019/10/28	3	84.30	0	0.00	84.00	3	488	0.61%
2019/10/23	0	0.00	1	86.30	86.10	-1	556	-0.18%
2019/10/18	0	0.00	1	86.50	86.50	-1	578	-0.17%
2019/10/17	0	0.00	1	85.50	85.50	-1	577	-0.17%
2019/10/16	1	83.60	1	84.50	83.90	0	579	0.00%
2019/10/14	0	0.00	2	85.00	85.00	-2	595	-0.34%
2019/10/07	4	84.78	0	0.00	83.90	4	648	0.62%
2019/10/03	0	0.00	6	88.30	88.20	-6	694	-0.86%
2019/10/01	0	0.00	1	88.40	88.00	-1	739	-0.14%
2019/09/27	1	87.00	0	0.00	87.20	1	744	0.13%
2019/09/26	6	88.60	0	0.00	88.10	6	747	0.80%
2019/09/25	2	88.60	0	0.00	88.90	2	753	0.27%
2019/09/23	3	90.10	0	0.00	90.30	3	747	0.40%
2019/09/19	0	0.00	30	92.12	92.00	-30	742	-4.04%
2019/09/17	3	92.47	0	0.00	92.60	3	748	0.40%
2019/09/16	5	92.70	0	0.00	92.50	5	757	0.66%
2019/09/12	2	94.15	1	95.80	94.20	1	759	0.13%
2019/09/11	1	94.90	7	95.56	95.20	-6	763	-0.79%
2019/09/09	5	94.42	3	95.63	95.50	2	775	0.26%
2019/09/06	16	95.58	0	0.00	95.40	16	779	2.05%
2019/09/05	2	96.95	7	97.74	96.60	-5	801	-0.62%
2019/09/04	5	96.80	3	96.83	97.20	2	815	0.25%
2019/09/02	0	0.00	6	95.90	95.70	-6	836	-0.72%
2019/08/29	1	95.00	0	0.00	95.00	1	853	0.12%
2019/08/28	5	94.50	3	95.87	96.10	2	852	0.23%
2019/08/27	1	94.20	2	94.80	94.10	-1	853	-0.12%
2019/08/26	3	93.87	0	0.00	93.80	3	855	0.35%
2019/08/23	3	96.10	0	0.00	96.00	3	865	0.35%
2019/08/22	7	97.70	9	96.98	96.80	-2	868	-0.23%
2019/08/21	2	95.50	1	96.20	96.30	1	859	0.12%
2019/08/20	6	96.27	6	95.42	95.20	0	857	0.00%
2019/08/19	3	95.80	6	96.10	95.60	-3	858	-0.35%
2019/08/16	1	94.90	19	96.11	96.50	-18	857	-2.10%
2019/08/15	38	94.83	0	0.00	95.30	38	855	4.44%
2019/08/14	9	97.04	2	97.60	97.00	7	839	0.83%
2019/08/13	7	95.77	0	0.00	95.60	7	830	0.84%
2019/08/12	6	99.15	2	98.90	97.80	4	825	0.48%
2019/08/08	10	96.86	10	97.87	97.80	0	811	0.00%
2019/08/07	0	0.00	50	97.25	97.30	-50	791	-6.32%
2019/08/06	28	95.49	13	96.52	96.50	15	786	1.91%
2019/08/05	10	98.98	18	101.73	97.50	-8	777	-1.03%
2019/08/02	1	96.00	1	98.10	98.00	0	736	0.00%
2019/07/31	1	97.00	1	98.10	97.80	0	722	0.00%
2019/07/30	15	99.50	0	0.00	97.80	15	722	2.08%
2019/07/29	5	98.90	31	98.94	102.00	-26	702	-3.70%
2019/07/26	1	94.60	6	95.47	95.70	-5	653	-0.77%
2019/07/25	3	93.93	5	94.76	94.20	-2	646	-0.31%
2019/07/24	6	93.50	8	93.71	93.70	-2	650	-0.31%
2019/07/22	6	93.08	11	93.77	92.40	-5	666	-0.75%
2019/07/19	5	92.10	2	93.00	93.00	3	656	0.46%
2019/07/18	6	91.93	0	0.00	91.00	6	655	0.92%
2019/07/17	13	93.32	5	92.70	92.70	8	653	1.22%
2019/07/16	3	93.57	4	94.50	93.10	-1	660	-0.15%
2019/07/15	13	95.25	9	95.59	95.00	4	654	0.61%
2019/07/12	8	94.15	1	95.00	95.10	7	661	1.06%
2019/07/11	1	95.20	12	95.10	95.20	-11	663	-1.66%
2019/07/10	39	92.84	15	94.33	94.50	24	647	3.71%
2019/07/09	3	91.07	11	90.83	90.70	-8	596	-1.34%
2019/07/08	26	90.30	21	90.48	91.20	5	607	0.82%
2019/07/05	0	0.00	14	87.77	88.10	-14	594	-2.36%
2019/07/04	0	0.00	16	85.87	86.30	-16	590	-2.71%
2019/07/03	12	85.27	0	0.00	85.10	12	595	2.02%
2019/07/02	1	86.00	3	87.37	86.50	-2	598	-0.33%
2019/07/01	15	86.50	8	86.03	86.50	7	596	1.17%
2019/06/28	11	84.51	0	0.00	84.10	11	604	1.82%
2019/06/27	3	84.30	0	0.00	84.70	3	623	0.48%
2019/06/26	26	84.50	0	0.00	84.40	26	622	4.18%
2019/06/25	1	86.00	1	85.60	85.30	0	630	0.00%
2019/06/24	1	86.70	0	0.00	86.70	1	647	0.15%
2019/06/21	7	87.83	2	87.20	87.90	5	644	0.78%
2019/06/20	6	84.77	1	85.90	86.00	5	648	0.77%
2019/06/19	1	83.90	10	84.49	84.60	-9	669	-1.34%
2019/06/18	4	81.78	0	0.00	81.90	4	669	0.60%
2019/06/17	5	81.98	0	0.00	82.50	5	695	0.72%
2019/06/14	4	83.33	0	0.00	83.30	4	702	0.57%
2019/06/13	7	83.99	3	84.13	84.00	4	708	0.56%
2019/06/12	1	89.20	0	0.00	90.00	1	698	0.14%
2019/06/11	0	0.00	2	89.45	88.70	-2	703	-0.28%
2019/06/05	2	87.25	2	88.30	87.50	0	762	0.00%
2019/06/04	0	0.00	1	88.20	86.60	-1	813	-0.12%
2019/05/30	1	86.70	0	0.00	87.00	1	844	0.12%
2019/05/29	0	0.00	1	88.60	88.30	-1	865	-0.12%
2019/05/24	7	87.00	7	86.00	86.00	0	1,035	0.00%
2019/05/23	1	85.80	1	86.80	87.40	0	1,060	0.00%
2019/05/17	1	87.10	7	86.31	85.50	-6	1,384	-0.43%
2019/05/16	8	88.98	0	0.00	88.90	8	1,383	0.58%
2019/05/15	0	0.00	1	91.20	89.10	-1	1,384	-0.07%
2019/05/14	0	0.00	1	89.60	90.00	-1	1,394	-0.07%
2019/05/13	2	87.70	0	0.00	88.00	2	1,394	0.14%
2019/05/10	2	88.90	0	0.00	89.40	2	1,400	0.14%
2019/05/09	1	90.20	5	89.80	89.70	-4	1,407	-0.28%
2019/05/07	0	0.00	3	92.87	93.00	-3	1,440	-0.21%
2019/05/06	4	91.13	0	0.00	90.10	4	1,445	0.28%
2019/05/02	0	0.00	1	94.70	93.30	-1	1,479	-0.07%
2019/04/30	2	92.20	2	92.80	93.10	0	1,499	0.00%
2019/04/29	1	90.20	0	0.00	90.70	1	1,541	0.06%
2019/04/26	1	92.90	0	0.00	91.70	1	1,608	0.06%
2019/04/25	1	94.20	0	0.00	94.00	1	1,622	0.06%
2019/04/23	5	95.30	1	94.70	95.70	4	1,683	0.24%
2019/04/22	0	0.00	1	98.00	97.30	-1	1,680	-0.06%
2019/04/18	11	96.11	7	93.60	93.60	4	1,676	0.24%
2019/04/16	2	97.95	4	99.60	97.90	-2	1,642	-0.12%
2019/04/15	6	99.90	8	100.00	100.00	-2	1,631	-0.12%
2019/04/12	6	100.47	0	0.00	99.10	6	1,635	0.37%
2019/04/11	3	102.50	21	103.45	102.00	-18	1,620	-1.11%
2019/04/10	0	0.00	5	107.00	105.00	-5	1,613	-0.31%
2019/04/09	7	107.71	0	0.00	105.00	7	1,613	0.43%
2019/04/03	5	108.00	5	107.00	107.00	0	1,621	0.00%
2019/04/02	1	107.50	1	107.00	108.00	0	1,625	0.00%
2019/04/01	5	107.00	5	109.00	106.00	0	1,653	0.00%
2019/03/29	0	0.00	2	105.75	105.50	-2	1,641	-0.12%
2019/03/28	6	104.67	6	105.67	105.00	0	1,658	0.00%
2019/03/27	17	105.65	26	108.29	107.00	-9	1,676	-0.54%
2019/03/26	5	105.50	5	103.50	103.50	0	1,698	0.00%
2019/03/25	1	102.50	0	0.00	104.00	1	1,705	0.06%
2019/03/22	65	106.72	9	107.39	106.50	56	1,697	3.30%
2019/03/21	4	102.50	0	0.00	104.00	4	1,689	0.24%
2019/03/20	2	102.50	0	0.00	104.00	2	1,704	0.12%
2019/03/14	1	110.50	2	110.50	109.00	-1	1,668	-0.06%
2019/03/13	3	111.17	2	110.25	109.00	1	1,650	0.06%
2019/03/12	1	106.00	0	0.00	106.00	1	1,600	0.06%
2019/03/08	3	106.67	4	107.25	109.00	-1	1,555	-0.06%
2019/03/06	1	106.00	0	0.00	104.50	1	1,478	0.07%
2019/03/05	1	102.50	1	103.50	104.00	0	1,462	0.00%
2019/03/04	3	102.83	3	103.50	105.00	0	1,452	0.00%
2019/02/27	2	108.50	4	105.50	108.00	-2	1,417	-0.14%
2019/02/26	9	112.28	10	110.90	106.50	-1	1,381	-0.07%
2019/02/25	4	117.00	4	117.13	118.00	0	1,278	0.00%
2019/02/22	1	114.00	3	115.67	113.50	-2	1,240	-0.16%
2019/02/21	4	116.50	1	114.50	114.50	3	1,211	0.25%
2019/02/20	32	116.03	28	113.32	113.50	4	1,159	0.34%
2019/02/19	0	0.00	1	105.00	108.00	-1	1,025	-0.10%
2019/02/18	3	98.50	1	98.20	98.50	2	896	0.22%
2019/02/15	1	95.10	0	0.00	94.60	1	878	0.11%
2019/02/14	1	94.80	1	97.20	96.30	0	873	0.00%
2019/02/13	1	96.00	1	96.80	96.00	0	868	0.00%
2019/02/11	0	0.00	4	94.65	95.40	-4	856	-0.47%
2019/01/30	1	94.90	1	96.90	94.00	0	848	0.00%
2019/01/29	3	98.30	0	0.00	94.90	3	838	0.36%
2019/01/25	1	93.10	0	0.00	92.80	1	794	0.13%
2019/01/24	2	93.05	3	93.30	94.50	-1	782	-0.13%
2019/01/23	0	0.00	1	89.90	89.30	-1	750	-0.13%
2019/01/22	0	0.00	2	89.80	87.30	-2	739	-0.27%
2019/01/21	2	91.30	6	89.17	88.20	-4	715	-0.56%
2019/01/18	3	96.17	33.3	100.01	93.50	-30.3	664	-4.56%
2019/01/17	0	0.00	11	98.05	98.50	-11	590	-1.86%
2019/01/16	4	95.05	55	96.19	95.00	-51	564	-9.04%
2019/01/15	2	94.20	8	95.54	93.90	-6	501	-1.20%
2019/01/14	0	0.00	13	94.12	93.80	-13	491	-2.64%
2019/01/11	1	94.30	1	96.00	93.70	0	488	0.00%
2019/01/10	0	0.00	6	93.07	94.60	-6	476	-1.26%
2019/01/09	0	0.00	1	93.40	92.70	-1	470	-0.21%
2019/01/08	2	91.60	0	0.00	92.00	2	465	0.43%
2019/01/07	1	93.40	2	94.25	93.20	-1	466	-0.21%
2019/01/04	1	88.80	1	93.00	93.50	0	465	0.00%
2019/01/02	2	93.25	2	94.95	93.50	0	453	0.00%
2018/12/27	2	92.30	3	94.07	93.00	-1	433	-0.23%
2018/12/26	3	90.50	0	0.00	90.50	3	412	0.73%
2018/12/25	6	90.23	6	93.22	90.50	0	406	0.00%
2018/12/24	10	91.95	17	93.05	92.00	-7	396	-1.77%
2018/12/22	6	88.55	5	89.60	89.80	1	354	0.28%
2018/12/21	24	91.24	4	92.43	90.50	20	347	5.76%
2018/12/20	16	92.64	4	93.55	92.80	12	326	3.67%
2018/12/19	11	92.79	1	90.30	93.10	10	297	3.37%
2018/12/18	2	87.35	1	90.40	88.00	1	255	0.39%
2018/12/14	4	88.05	12	89.60	88.10	-8	238	-3.35%
2018/12/13	14	88.66	2	88.55	88.10	12	215	5.58%
2018/12/12	3	82.90	2	83.00	85.00	1	183	0.55%
2018/12/11	0	0.00	1	75.80	78.60	-1	153	-0.65%
2018/12/10	1	72.00	3	74.17	74.50	-2	143	-1.39%
2018/12/07	0	0.00	1	74.00	73.00	-1	141	-0.71%
2018/12/06	1	73.10	1	74.50	72.50	0	143	0.00%
2018/12/05	2	72.50	0	0.00	72.60	2	141	1.41%
2018/12/03	2	73.95	2	75.40	73.90	0	161	0.00%
2018/11/21	0	0.00	16	69.21	70.20	-16	186	-8.57%
2018/11/19	0	0.00	10	70.18	70.20	-10	189	-5.29%
2018/11/16	0	0.00	8	69.45	69.90	-8	189	-4.21%
2018/11/15	1	68.10	0	0.00	68.80	1	188	0.53%
2018/11/08	0	0.00	2	71.70	71.00	-2	190	-1.05%
2018/11/06	0	0.00	1	67.00	66.00	-1	188	-0.53%
2018/10/31	0	0.00	24	64.50	64.50	-24	194	-12.34%
2018/10/30	1	60.70	0	0.00	61.90	1	191	0.52%
2018/10/11	1	70.10	0	0.00	69.00	1	206	0.48%
2018/10/08	1	75.00	0	0.00	74.80	1	200	0.50%
2018/10/05	3	76.20	0	0.00	76.10	3	198	1.51%
2018/10/03	1	78.80	0	0.00	78.40	1	197	0.51%
2018/10/02	1	79.50	0	0.00	79.30	1	198	0.50%
2018/10/01	1	79.40	1	80.50	79.50	0	199	0.00%
2018/09/28	2	78.70	0	0.00	78.70	2	200	1.00%
2018/09/27	1	79.00	0	0.00	79.60	1	200	0.50%
2018/09/26	1	79.80	0	0.00	79.80	1	202	0.49%
2018/09/14	0	0.00	1	80.80	79.80	-1	232	-0.43%
2018/09/13	6	79.70	0	0.00	79.40	6	238	2.51%
2018/09/12	1	80.00	0	0.00	79.20	1	242	0.41%
2018/09/10	6	80.67	0	0.00	80.40	6	241	2.48%
2018/09/07	27	84.64	0	0.00	82.20	27	239	11.28%
2018/09/06	0	0.00	3	84.67	86.80	-3	225	-1.33%
2018/09/04	0	0.00	2	81.45	81.00	-2	210	-0.95%
2018/09/03	1	80.20	0	0.00	80.00	1	211	0.47%
2018/08/30	1	80.60	1	81.70	81.90	0	218	0.00%
2018/08/29	0	0.00	1	81.60	81.30	-1	219	-0.46%
2018/08/28	2	80.40	0	0.00	80.40	2	232	0.86%
2018/08/27	1	80.80	1	81.10	80.30	0	236	0.00%
2018/08/23	1	78.80	2	80.35	80.80	-1	237	-0.42%
2018/08/22	2	79.20	2	80.60	79.30	0	239	0.00%
2018/08/16	3	79.20	0	0.00	78.60	3	268	1.12%
2018/08/13	2	79.70	0	0.00	79.40	2	272	0.73%
2018/08/10	1	80.60	0	0.00	80.60	1	272	0.37%
2018/08/09	0	0.00	0.2	81.30	81.30	-0.2	283	-0.06%
2018/08/08	5	80.50	0	0.00	80.10	5	306	1.63%
2018/08/07	1	79.90	0	0.00	80.40	1	315	0.32%
2018/08/02	1	81.20	0	0.00	81.80	1	340	0.29%
2018/08/01	0	0.00	2.5	82.21	83.20	-2.5	341	-0.74%
2018/07/25	0	0.00	1	78.50	78.80	-1	366	-0.27%
2018/07/24	0	0.00	1	77.70	76.80	-1	368	-0.27%
2018/07/23	2	75.55	0	0.00	77.80	2	373	0.54%
2018/07/20	7	77.57	0	0.00	76.60	7	377	1.85%
2018/07/16	0	0.00	1	79.60	79.00	-1	395	-0.25%
2018/07/13	0	0.00	1	78.70	78.20	-1	402	-0.25%
2018/07/09	0	0.00	1	77.00	76.70	-1	458	-0.22%
2018/07/05	1	75.70	1	78.00	75.50	0	478	0.00%
2018/07/04	1	75.50	0	0.00	77.50	1	493	0.20%
2018/07/03	16	77.18	0	0.00	76.80	16	505	3.17%
2018/07/02	6	80.18	0	0.00	79.00	6	517	1.16%
2018/06/27	2	80.90	0	0.00	80.20	2	535	0.37%
2018/06/22	0	0.00	65	91.61	92.50	-65	543	-11.96%
2018/06/21	0	0.00	3	92.07	92.50	-3	556	-0.54%
2018/06/20	1	90.00	0	0.00	90.00	1	570	0.18%
2018/06/19	1	90.20	0	0.00	90.00	1	595	0.17%
2018/06/14	23	91.50	2	92.00	91.50	21	650	3.23%
2018/06/13	21	92.93	0	0.00	91.50	21	688	3.05%
2018/06/07	12	92.54	0	0.00	91.30	12	792	1.51%
2018/06/05	2	92.50	0	0.00	92.10	2	897	0.22%
2018/05/28	5	90.20	0	0.00	92.00	5	928	0.54%
2018/05/23	1	91.50	1	90.00	89.70	0	997	0.00%
2018/05/21	10	89.50	0	0.00	89.90	10	1,054	0.95%
2018/05/17	11	90.24	0	0.00	90.10	11	1,109	0.99%
2018/05/16	0	0.00	35	93.06	93.20	-35	1,150	-3.04%
2018/05/15	1	86.10	0	0.00	88.40	1	1,140	0.09%
2018/05/11	0	0.00	4	85.63	85.30	-4	1,166	-0.34%
2018/05/10	1	83.00	1	82.90	82.90	0	1,167	0.00%
2018/05/09	2	83.35	0	0.00	83.10	2	1,184	0.17%
2018/05/08	0	0.00	3	85.00	84.80	-3	1,211	-0.25%
2018/05/07	1	84.10	0	0.00	83.20	1	1,215	0.08%
2018/05/04	3	83.07	1	85.00	82.80	2	1,220	0.16%
2018/05/03	20	84.00	0	0.00	84.20	20	1,223	1.63%
2018/05/02	10	80.30	0	0.00	82.20	10	1,225	0.82%
2018/04/27	0	0.00	1	79.20	79.20	-1	1,263	-0.08%
2018/04/26	1	78.30	0	0.00	77.40	1	1,293	0.08%
2018/04/24	3	79.13	106	79.89	78.80	-103	1,360	-7.57%	大賣/鉅額交易
2018/04/23	1	82.00	0	0.00	81.50	1	1,374	0.07%
2018/04/19	2	84.00	0	0.00	83.90	2	1,446	0.14%
2018/04/17	13	86.51	12	86.15	85.20	1	1,578	0.06%
2018/04/16	49	91.53	0	0.00	89.40	49	1,658	2.95%
2018/04/13	10	94.91	0	0.00	94.30	10	1,753	0.57%
2018/04/12	1	92.20	0	0.00	92.90	1	1,773	0.06%
2018/04/11	65	94.71	8	96.10	93.70	57	1,798	3.17%
2018/04/10	4	94.90	0	0.00	95.50	4	1,887	0.21%
2018/04/09	15	94.67	1	96.00	96.00	14	1,960	0.71%
2018/04/03	1	97.80	7	97.00	98.00	-6	1,994	-0.30%
2018/03/31	1	100.50	0	0.00	100.00	1	1,990	0.05%
2018/03/23	6	102.00	1	103.50	101.50	5	2,017	0.25%
2018/03/20	2	107.50	0	0.00	109.50	2	2,002	0.10%
2018/03/16	0	0.00	1	100.00	103.00	-1	2,054	-0.05%
2018/03/15	0	0.00	1	101.50	100.50	-1	2,064	-0.05%
2018/03/14	1	98.40	0	0.00	98.40	1	2,041	0.05%
2018/03/12	23	99.48	21	100.31	100.50	2	1,989	0.10%
2018/03/09	1	95.90	68	96.15	95.90	-67	1,939	-3.45%
2018/03/08	2	91.45	2	93.30	91.10	0	1,893	0.00%
2018/03/07	5	90.70	6	92.53	91.00	-1	1,892	-0.05%
2018/03/06	0	0.00	27	91.57	92.30	-27	1,896	-1.42%
2018/03/05	50	90.04	7	91.73	88.20	43	1,893	2.27%
2018/03/02	15	89.55	3	91.00	90.30	12	1,902	0.63%
2018/03/01	33	89.95	0	0.00	89.60	33	1,927	1.71%
2018/02/27	2	90.30	2	91.60	89.10	0	1,934	0.00%
2018/02/26	0	0.00	1	90.70	90.40	-1	1,944	-0.05%
2018/02/23	9	92.89	19	96.07	89.80	-10	1,956	-0.51%
2018/02/22	0	0.00	1	88.30	93.20	-1	1,896	-0.05%
2018/02/21	0	0.00	4	88.40	88.20	-4	1,869	-0.21%
2018/02/12	8	84.44	1	89.00	83.50	7	1,852	0.38%
2018/02/09	12	86.54	0	0.00	86.70	12	1,834	0.65%
2018/02/08	4	88.60	3	85.90	88.00	1	1,814	0.06%
2018/02/07	0	0.00	2	83.50	83.10	-2	1,773	-0.11%
2018/02/06	2	80.60	1	83.00	80.60	1	1,771	0.06%
2018/02/05	0	0.00	5	84.32	83.60	-5	1,787	-0.28%
2018/02/01	2	80.95	1	83.60	80.00	1	1,820	0.05%
2018/01/31	4	81.10	4	81.20	80.60	0	1,800	0.00%
2018/01/30	3	85.70	0	0.00	84.00	3	1,769	0.17%
2018/01/29	0	0.00	4	86.90	88.20	-4	1,761	-0.23%
2018/01/26	2	85.65	0	0.00	85.50	2	1,753	0.11%
2018/01/24	4	88.45	3	90.77	88.50	1	1,731	0.06%
2018/01/23	2	87.80	0	0.00	87.50	2	1,696	0.12%
2018/01/22	6	88.72	1	89.90	88.40	5	1,683	0.30%
2018/01/19	0	0.00	4	88.60	90.00	-4	1,650	-0.24%
2018/01/18	6	86.85	0	0.00	85.00	6	1,589	0.38%
2018/01/17	0	0.00	3	86.37	87.00	-3	1,574	-0.19%
2018/01/16	2	85.75	2	87.40	85.80	0	1,549	0.00%
2018/01/15	4	85.75	0	0.00	85.00	4	1,517	0.26%
2018/01/12	0	0.00	1	90.00	89.10	-1	1,472	-0.07%
2018/01/11	1	84.00	5	84.28	84.10	-4	1,418	-0.28%
2018/01/10	7	84.26	20	82.69	81.00	-13	1,331	-0.98%
2018/01/09	11	81.21	15	81.43	83.10	-4	1,228	-0.33%
2018/01/08	5	76.62	0	0.00	75.60	5	1,111	0.45%
2018/01/05	0	0.00	2	80.95	79.00	-2	1,087	-0.18%
2018/01/04	6	81.28	6	82.30	80.30	0	1,051	0.00%
2018/01/03	0	0.00	5	77.06	79.00	-5	954	-0.52%
2018/01/02	8	72.63	4	70.10	71.90	4	867	0.46%