信驊 (5274)-永豐金-南京券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3455
漲跌
▼35
漲幅
-1.00%
成交量
458張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	4	3455.04	4.1	3577.53	3455.00	0	450	-0.01%
2025/05/12	5	3489.99	5	3478.00	3490.00	0	447	0.00%
2025/05/09	1	3360.32	1	3490.00	3360.00	0	450	0.00%
2025/05/08	1.1	3386.54	1	3455.00	3385.00	0.1	455	0.03%
2025/05/07	5	3405.38	5	3466.00	3405.00	0	467	0.01%
2025/05/06	10	3536.98	9	3373.33	3550.00	1	471	0.21%
2025/05/05	0	3203.33	0	0.00	3230.00	0	457	0.00%
2025/05/02	3	3150.00	3	3191.67	3150.00	0	457	0.00%
2025/04/30	2	3000.00	2	3040.00	3000.00	0	458	0.00%
2025/04/29	0	0.00	0	2940.00	2960.00	0	461	0.00%
2025/04/25	4	3015.00	5	3092.00	3015.00	-1	473	-0.21%
2025/04/24	2	2945.02	2	3080.00	2935.00	0	469	0.00%
2025/04/23	5	2996.00	4	2977.50	2995.00	1	470	0.21%
2025/04/22	6	2768.33	6	2852.50	2760.00	0	471	0.00%
2025/04/18	2	2850.00	2	2880.00	2850.00	0	473	0.00%
2025/04/17	0	2865.00	1	2790.00	2870.00	-1	475	-0.21%
2025/04/16	0	2830.00	0	0.00	2790.00	0	476	0.00%
2025/04/15	7	2922.14	6	2924.17	2920.00	1	479	0.21%
2025/04/14	8	2846.25	8	2898.13	2850.00	0	481	0.00%
2025/04/11	0	0.00	0.1	2695.00	2770.00	-0.1	478	-0.03%
2025/04/08	0	0.00	1	2545.00	2525.00	-1	477	-0.21%
2025/04/07	0	0.00	0.5	2740.00	2740.00	-0.5	478	-0.11%
2025/04/01	6	3075.00	6	3078.33	3075.00	0	512	0.00%
2025/03/31	0.1	3055.00	0	0.00	2990.00	0.1	508	0.01%
2025/03/28	0.1	3240.00	0	0.00	3215.00	0.1	510	0.01%
2025/03/27	0.1	3333.89	0	0.00	3305.00	0.1	521	0.02%
2025/03/20	0	3447.50	0	0.00	3410.00	0	558	0.00%
2025/03/18	8	3535.00	8.1	3564.34	3535.00	-0.1	575	-0.01%
2025/03/17	0	3485.00	0	0.00	3420.00	0	572	0.01%
2025/03/14	5	3544.94	5	3568.00	3545.00	0	572	0.00%
2025/03/13	9	3565.00	9	3431.82	3565.00	0	575	0.00%
2025/03/11	0	0.00	0	3255.00	3270.00	0	580	0.00%
2025/03/10	0	3313.33	0	0.00	3280.00	0	581	0.01%
2025/03/06	1	3440.00	1	3600.00	3440.00	0	579	0.00%
2025/03/04	14	3615.00	14	3557.50	3615.00	0	578	0.00%
2025/03/03	0	3480.00	0	0.00	3480.00	0	577	0.00%
2025/02/27	0.1	3637.14	0	0.00	3590.00	0.1	573	0.01%
2025/02/26	4	3745.00	4	3771.17	3745.00	0	571	0.00%
2025/02/25	10	3785.00	10	3730.00	3785.00	0	572	0.00%
2025/02/24	0.1	3775.00	0	0.00	3775.00	0.1	576	0.01%
2025/02/19	3	3879.55	3	3936.67	3880.00	0	590	0.01%
2025/02/18	3	3880.00	3	3881.67	3880.00	0	586	0.00%
2025/02/17	2	3880.00	2	3855.00	3880.00	0	589	0.00%
2025/02/14	6	3770.00	6	3860.00	3770.00	0	587	0.00%
2025/02/13	12	3830.00	12	3802.92	3830.00	0	585	0.00%
2025/02/12	0	3690.00	0	3700.00	3720.00	0	579	0.00%
2025/02/11	2.1	3701.36	3	3740.00	3700.00	-0.9	582	-0.15%
2025/02/10	6.1	3710.02	6	3724.17	3710.00	0.1	581	0.02%
2025/02/07	9	3760.00	9	3693.33	3760.00	0	582	0.00%
2025/02/06	7	3482.86	7	3520.72	3485.00	0	583	0.00%
2025/02/05	8	3420.00	8	3354.38	3420.00	0	578	0.00%
2025/02/04	8	3300.00	8	3290.02	3300.00	0	583	0.00%
2025/01/21	10	3622.00	10	3679.00	3610.00	0	583	0.00%
2025/01/20	13	3672.31	12	3601.25	3675.00	1	578	0.17%
2025/01/17	0	3448.81	0	0.00	3410.00	0	572	0.00%
2025/01/16	11	3546.82	11	3525.00	3540.00	0	571	0.00%
2025/01/15	5	3480.00	5	3450.02	3480.00	0	570	0.00%
2025/01/14	0	3245.00	0	0.00	3290.00	0	571	0.01%
2025/01/13	0.1	3315.69	0	0.00	3290.00	0.1	570	0.01%
2025/01/10	0	3400.00	0	0.00	3435.00	0	571	0.00%
2025/01/09	1	3400.00	1	3510.00	3400.00	0	571	0.00%
2025/01/08	0.1	3515.00	0	0.00	3440.00	0.1	571	0.02%
2025/01/07	2	3550.00	2	3550.00	3550.00	0	570	0.00%
2025/01/06	1.1	3458.18	1	3549.91	3455.00	0.1	564	0.02%
2025/01/03	8	3529.96	8	3501.88	3530.00	0	560	0.00%
2025/01/02	2	3355.00	2	3387.35	3355.00	0	557	0.00%
2024/12/31	0	3344.29	0	0.00	3325.00	0	558	0.00%
2024/12/30	8	3378.13	8	3459.38	3370.00	0	552	0.00%
2024/12/27	11.1	3557.06	11	3478.18	3550.00	0.1	538	0.01%
2024/12/26	0.1	3541.80	0	0.00	3485.00	0.1	525	0.02%
2024/12/25	2	3700.05	2	3732.45	3700.00	0	517	0.00%
2024/12/24	0	3657.69	0	0.00	3640.00	0	522	0.00%
2024/12/23	1.1	3692.48	0	3740.00	3670.00	1.1	524	0.20%
2024/12/20	1.1	3821.00	0	3933.33	3825.00	1	517	0.20%
2024/12/19	1	3925.00	1	3955.00	3925.00	0	513	0.00%
2024/12/17	2	3820.13	2	3830.00	3820.00	0	508	0.00%
2024/12/16	2.1	3707.66	2	4000.00	3705.00	0.1	503	0.02%
2024/12/13	0	3843.85	0	0.00	3865.00	0	493	0.00%
2024/12/12	3.1	3816.41	3	4043.33	3815.00	0.1	486	0.01%
2024/12/11	8	3913.76	8	3913.75	3915.00	0	478	0.00%
2024/12/10	0	3966.67	0	0.00	3925.00	0	478	0.01%
2024/12/09	7	3987.18	7	4075.71	3980.00	0	481	0.01%
2024/12/06	1	4010.54	0	0.00	4080.00	1	479	0.21%
2024/12/05	0	4202.50	0	4191.00	4220.00	0	472	0.00%
2024/12/04	5	4085.00	5	4144.00	4085.00	0	472	0.00%
2024/12/03	2	4050.00	2	4120.00	4050.00	0	473	0.00%
2024/12/02	1	4050.42	1	4150.00	4050.00	0	468	0.00%
2024/11/29	3	4085.00	3	4026.67	4085.00	0	467	0.00%
2024/11/28	6	4004.86	6	3933.33	4005.00	0	467	0.00%
2024/11/27	0	3980.00	0	0.00	3935.00	0	466	0.00%
2024/11/26	5	4100.00	5	4120.00	4100.00	0	468	0.00%
2024/11/25	5	4120.02	5	4242.00	4120.00	0	472	0.00%
2024/11/22	3	4145.22	3	4255.00	4145.00	0	475	0.00%
2024/11/21	10	4208.02	10	4225.01	4210.00	0	483	0.00%
2024/11/20	10	4115.50	10	4193.47	4110.00	0	481	0.00%
2024/11/19	12	4152.05	12	4040.83	4155.00	0	479	0.00%
2024/11/18	5.1	3835.47	5	3878.00	3835.00	0.1	473	0.01%
2024/11/15	3	4014.82	3	4008.33	4015.00	0	466	0.01%
2024/11/14	2	4020.00	2	4060.00	4020.00	0	466	0.01%
2024/11/12	3	4145.00	3	4253.33	4145.00	0	470	0.00%
2024/11/11	5	4270.00	5	4176.00	4270.00	0	469	0.00%
2024/11/08	2	4200.00	2	4327.50	4200.00	0	472	0.00%
2024/11/07	7	4279.29	7	4245.71	4285.00	0	475	0.00%
2024/11/06	7	4235.00	7	4145.71	4235.00	0	477	0.00%
2024/11/05	0.1	4085.50	0	0.00	3990.00	0.1	482	0.02%
2024/11/04	6	4349.96	6	4390.00	4350.00	0	473	0.00%
2024/11/01	11	4275.00	11	4263.67	4300.00	0	483	0.00%
2024/10/30	19	4204.98	19	4169.74	4200.00	0	480	0.00%
2024/10/29	2.1	4046.87	2	4115.00	4045.00	0.1	475	0.02%
2024/10/28	1	4360.00	1	4485.00	4360.00	0	463	0.00%
2024/10/25	1	4580.00	1	4629.88	4580.00	0	462	0.00%
2024/10/24	4	4625.00	4	4725.00	4625.00	0	465	0.00%
2024/10/23	3	4650.00	3	4730.00	4650.00	0	469	0.00%
2024/10/22	10	4690.00	10	4686.00	4690.00	0	470	0.00%
2024/10/21	11	4567.27	11	4459.09	4570.00	0	468	0.00%
2024/10/18	4	4275.00	4	4417.50	4275.00	0	468	0.00%
2024/10/17	4	4335.00	4	4386.25	4335.00	0	474	0.00%
2024/10/15	0	4490.00	0	0.00	4485.00	0	468	0.00%
2024/10/11	1	4585.00	1	4575.00	4585.00	0	465	0.00%
2024/10/09	2	4445.00	2	4480.00	4445.00	0	464	0.00%
2024/10/08	0.1	4392.86	0	0.00	4360.00	0.1	459	0.03%
2024/10/07	6	4500.00	6	4485.00	4500.00	0	457	0.00%
2024/09/30	0	4325.00	0	4370.00	4305.00	0	461	0.00%
2024/09/27	2	4465.00	2.1	4613.05	4465.00	-0.1	457	-0.01%
2024/09/26	10	4572.00	10	4613.00	4570.00	0	453	0.00%
2024/09/25	10	4485.50	10	4441.50	4460.00	0	445	0.00%
2024/09/24	0	4115.00	0	0.00	4140.00	0	438	0.00%
2024/09/20	0	4280.00	0	0.00	4255.00	0	437	0.00%
2024/09/19	2	4340.00	2	4395.00	4340.00	0	438	0.00%
2024/09/18	7	4228.57	7	4194.29	4225.00	0	436	0.00%
2024/09/16	1.2	4558.44	0	0.00	4270.00	1.2	434	0.28%
2024/09/13	3	4736.67	3	4831.67	4740.00	0	429	0.00%
2024/09/12	1	4710.00	1	4730.00	4710.00	0	430	0.00%
2024/09/10	2	4475.00	2	4725.00	4475.00	0	430	0.00%
2024/09/09	0.1	4669.77	0	0.00	4555.00	0.1	427	0.02%
2024/09/06	4	4839.98	4	4896.25	4845.00	0	424	0.00%
2024/09/05	8	4821.88	8	4846.25	4835.00	0	428	0.00%
2024/09/04	1	4703.93	1	4715.00	4705.00	0	431	0.00%
2024/08/30	0	4891.00	0	0.00	4930.00	0	450	0.00%
2024/08/29	0	4890.00	1	4845.00	4885.00	-1	452	-0.22%
2024/08/28	3	4893.33	3	5083.33	4890.00	0	455	0.00%
2024/08/27	4	4947.50	4	5083.75	4955.00	0	451	0.00%
2024/08/26	1	4915.00	1	5343.02	4915.00	0	447	0.00%
2024/08/23	19	5305.11	19.2	5064.40	5330.00	-0.2	445	-0.05%
2024/08/22	8	4900.00	8	4820.63	4900.00	0	440	0.00%
2024/08/20	4	4770.00	4	4791.25	4770.00	0	448	0.00%
2024/08/19	4	4750.00	4	4725.00	4750.00	0	448	0.00%
2024/08/16	5	4630.00	5	4622.15	4630.00	0	452	0.00%
2024/08/15	10	4506.50	10	4585.50	4510.00	0	453	0.00%
2024/08/14	10	4501.00	10	4435.01	4500.00	0	447	0.00%
2024/08/13	2	4210.00	2	4357.50	4210.00	0	446	0.00%
2024/08/12	3	4315.00	3.1	4314.39	4315.00	-0.1	452	-0.01%
2024/08/09	6	4209.17	5	4294.75	4180.00	1	449	0.22%
2024/08/08	2	4189.93	2	4207.50	4190.00	0	443	0.00%
2024/08/07	12	4204.58	13.5	4032.78	4205.00	-1.5	439	-0.34%
2024/08/06	8	3825.00	8	3881.25	3825.00	0	426	0.00%
2024/08/05	5.1	3644.05	5	3674.00	3645.00	0.1	420	0.02%
2024/08/02	0.4	3973.00	0	0.00	3745.00	0.4	408	0.11%
2024/08/01	7	4172.86	6	4226.67	4160.00	1	413	0.24%
2024/07/30	5	4099.59	5	4089.00	4100.00	0	417	0.00%
2024/07/29	7	4059.90	7	4095.71	4060.00	0	415	0.00%
2024/07/26	1	3965.00	1	3970.00	3965.00	0	412	0.00%
2024/07/23	8	4130.00	8	4149.38	4130.00	0	410	0.00%
2024/07/22	0	4115.00	0	0.00	4045.00	0	410	0.00%
2024/07/19	3	4275.00	3	4313.33	4265.00	0	409	0.00%
2024/07/18	0	4215.00	0	0.00	4170.00	0	403	0.00%
2024/07/17	3	4575.00	3	4633.33	4575.00	0	396	0.00%
2024/07/16	7	4640.00	7	4569.99	4640.00	0	399	0.00%
2024/07/15	0	0.00	1	4520.00	4415.00	-1	402	-0.25%
2024/07/12	0.5	4619.70	0	0.00	4525.00	0.5	401	0.13%
2024/07/11	8.5	4744.11	8	4682.50	4750.00	0.5	403	0.12%
2024/07/09	1	4585.00	1	4640.00	4585.00	0	402	0.00%
2024/07/08	7	4612.14	7	4678.57	4615.00	0	399	0.00%
2024/07/05	8	4495.00	8	4483.75	4495.00	0	396	0.00%
2024/07/04	0	4430.91	0	0.00	4390.00	0	396	0.00%
2024/07/03	3	4690.00	3	4833.33	4690.00	0	392	0.00%
2024/07/02	1	4710.00	1	4740.00	4710.00	0	398	0.00%
2024/07/01	2	4700.00	2	4860.00	4700.00	0	401	0.00%
2024/06/28	2	4840.00	2	4895.00	4840.00	0	404	0.00%
2024/06/25	1	4785.00	1	4680.00	4770.00	0	422	0.00%
2024/06/20	5	4985.00	1	4936.95	4985.00	4	439	0.91%
2024/06/19	7	4890.00	7	4833.57	4890.00	0	440	0.00%
2024/06/18	4	4700.00	4	4653.75	4700.00	0	440	0.00%
2024/06/17	0	0.00	0.1	4545.00	4590.00	-0.1	440	-0.02%
2024/06/14	5	4734.00	5	4689.00	4740.00	0	444	0.00%
2024/06/13	2	4675.00	2	4727.50	4675.00	0	454	0.00%
2024/06/12	6	4663.33	6	4798.33	4675.00	0	457	0.00%
2024/06/11	9	4705.56	9	4490.68	4715.00	0	455	-0.01%
2024/06/07	8	4303.75	8	4245.63	4290.00	0	456	0.00%
2024/06/06	21	4292.62	21	4376.67	4300.00	0	459	0.00%
2024/06/05	5	4094.00	5.1	3947.02	4090.00	-0.1	453	-0.01%
2024/06/04	3	3776.68	3	3885.00	3780.00	0	447	0.00%
2024/06/03	6	3823.33	6	3816.67	3820.00	0	445	0.00%
2024/05/31	3	3665.00	3	3780.00	3645.00	0	445	0.00%
2024/05/29	4	3815.00	2	3925.00	3815.00	2	450	0.44%
2024/05/28	4	3880.00	4	3897.50	3880.00	0	453	0.00%
2024/05/27	5	3830.00	5	3915.10	3830.00	0	453	-0.01%
2024/05/24	0	0.00	7	3452.84	3695.00	-7	449	-1.56%
2024/05/23	5	3359.88	5	3331.00	3360.00	0	450	0.00%
2024/05/22	11.1	3301.55	11	3222.73	3300.00	0.1	462	0.02%
2024/05/21	1	3250.00	0	0.00	3120.00	1	477	0.21%
2024/05/20	1	3325.00	1	3345.00	3310.00	0	492	0.00%
2024/05/17	2	3415.00	2	3427.50	3415.00	0	496	0.00%
2024/05/16	8	3410.00	9	3333.33	3410.00	-1	495	-0.20%
2024/05/15	3	3185.00	3	3220.00	3185.00	0	488	0.00%