jpp-KY (5284)-永豐金-南京券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
153.5
漲跌
--
漲幅
0.00%
成交量
205張
產業
上市其他類股▲0.29%
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	153.50	0	0.00	153.50	1	942	0.11%
2024/11/20	3	149.50	0	0.00	149.50	3	942	0.32%
2024/11/14	6	155.50	0	0.00	152.50	6	915	0.66%
2024/11/13	0	0.00	1	159.00	163.50	-1	897	-0.11%
2024/11/12	7.6	158.84	6	162.25	159.00	1.6	886	0.18%
2024/11/11	8	163.13	1	168.50	162.00	7	875	0.80%
2024/11/08	1	164.00	0	0.00	164.00	1	868	0.12%
2024/11/06	4	164.00	6	163.67	164.00	-2	802	-0.25%
2024/11/05	0	0.00	1	161.00	163.00	-1	798	-0.13%
2024/11/04	2	161.00	5	161.50	161.00	-3	802	-0.37%
2024/10/30	2	160.00	0	0.00	158.50	2	777	0.26%
2024/10/29	0	0.00	1	162.50	161.50	-1	750	-0.13%
2024/10/28	1	172.50	1	167.00	169.50	0	720	0.00%
2024/10/25	4	158.50	1	165.50	165.50	3	652	0.46%
2024/10/24	6	157.67	1	158.00	157.50	5	609	0.82%
2024/10/23	5	152.10	4	159.63	160.00	1	569	0.18%
2024/10/22	9	143.28	8	150.69	149.00	1	490	0.20%
2024/10/11	6	133.00	6	132.50	133.00	0	393	0.00%
2024/09/09	4	120.50	4	120.00	120.50	0	410	0.00%
2024/08/28	0	0.00	4	116.00	117.00	-4	431	-0.93%
2024/08/16	2	110.00	0	0.00	110.00	2	509	0.39%
2024/08/06	0	0.00	3	96.30	97.50	-3	579	-0.52%
2024/07/31	2	119.00	3	120.00	117.50	-1	689	-0.15%
2024/07/22	4	119.50	0	0.00	119.50	4	748	0.53%
2024/07/11	2	124.75	0	0.00	124.00	2	848	0.24%
2024/07/10	1	126.50	5	129.00	126.00	-4	870	-0.46%
2024/07/05	5	132.00	0	0.00	132.00	5	912	0.55%
2024/07/01	0	0.00	1	135.00	133.50	-1	1,009	-0.10%
2024/06/28	6	131.25	3	132.50	132.00	3	1,023	0.29%
2024/06/21	0.7	127.50	0	0.00	126.50	0.7	1,376	0.05%
2024/06/20	0	0.00	2	126.00	125.50	-2	1,415	-0.14%
2024/06/17	0	128.00	0	0.00	128.00	0	1,468	0.00%
2024/06/14	0.3	124.00	0	0.00	123.00	0.3	1,476	0.02%
2024/06/06	0	0.00	2	122.50	118.00	-2	1,627	-0.12%
2024/06/05	0	0.00	1	125.50	125.50	-1	1,671	-0.06%
2024/05/31	0	0.00	1	125.00	123.50	-1	1,724	-0.06%
2024/05/29	7	128.29	0	0.00	127.00	7	1,738	0.40%
2024/05/28	3	125.33	1	125.50	126.00	2	1,725	0.12%
2024/05/27	3	122.50	0	0.00	123.00	3	1,725	0.17%
2024/05/24	3	122.00	1	121.50	122.50	2	1,733	0.12%
2024/05/22	3	122.50	0	0.00	123.50	3	1,751	0.17%
2024/05/14	2.2	128.00	2	129.50	129.50	0.2	2,527	0.01%
2024/05/10	3	129.00	3	131.00	131.00	0	2,644	0.00%
2024/05/07	2	146.00	2	148.50	146.00	0	2,582	0.00%
2024/04/29	1	161.00	1	160.00	161.00	0	2,641	0.00%
2024/04/26	0	0.00	1	160.00	159.00	-1	2,637	-0.04%
2024/04/25	1	158.00	1	159.50	158.00	0	2,626	0.00%
2024/04/24	1	157.50	1	161.50	161.50	0	2,618	0.00%
2024/04/23	3	153.00	1	160.00	153.00	2	2,596	0.08%
2024/04/22	0	0.00	9	158.44	153.00	-9	2,582	-0.35%
2024/04/19	0	0.00	1	166.00	167.00	-1	2,539	-0.04%
2024/04/18	1	178.50	1	179.50	172.50	0	2,538	0.00%
2024/04/17	1	179.00	0	0.00	176.50	1	2,529	0.04%
2024/04/16	0	0.00	2	187.75	178.00	-2	2,521	-0.08%
2024/04/15	4	194.63	0	0.00	191.00	4	2,504	0.16%
2024/04/12	2	197.75	0	0.00	198.00	2	2,499	0.08%
2024/04/09	3	210.67	1	202.50	207.00	2	2,436	0.08%
2024/04/08	10	201.50	10	199.00	201.50	0	2,408	0.00%
2024/04/03	5	209.50	1	205.00	211.00	4	2,357	0.17%
2024/04/02	1	209.50	0	211.50	210.00	1	2,340	0.04%
2024/04/01	1	215.50	1	211.00	207.00	0	2,319	0.00%
2024/03/29	7	213.71	5	216.10	212.50	2	2,292	0.09%
2024/03/28	19	225.18	17	227.59	218.00	2	2,250	0.09%
2024/03/27	1	205.00	3	220.00	220.50	-2	2,058	-0.10%
2024/03/26	45	200.13	45	198.20	200.50	0	1,997	0.00%
2024/03/25	2	201.50	2	203.25	205.50	0	1,939	0.00%
2024/03/22	2	196.25	1	205.50	196.50	1	1,900	0.05%
2024/03/21	1	195.00	1	194.50	195.00	0	1,861	0.00%
2024/03/20	2	199.75	2	195.75	193.00	0	1,845	0.00%
2024/03/18	1	193.00	1	204.00	204.00	0	1,803	0.00%
2024/03/15	4	193.50	4	194.50	193.00	0	1,775	0.00%
2024/03/14	2	201.50	1	196.50	196.50	1	1,752	0.06%
2024/03/13	3	199.00	11	196.55	197.00	-8	1,750	-0.46%
2024/03/12	1	208.50	1	208.00	208.50	0	1,699	0.00%
2024/03/11	4	206.63	10	201.20	207.50	-6	1,669	-0.36%
2024/03/08	0	0.00	2	210.00	210.00	-2	1,606	-0.12%
2024/03/07	0	0.00	10	227.35	228.00	-10	1,577	-0.63%
2024/03/06	0	0.00	9	215.00	232.00	-9	1,568	-0.57%
2024/03/05	18	221.00	0	0.00	221.00	18	1,550	1.16%
2024/03/04	0	0.00	1	206.50	202.50	-1	1,537	-0.07%
2024/03/01	2	199.75	1	199.50	202.00	1	1,524	0.07%
2024/02/26	2	189.00	0	0.00	189.00	2	1,520	0.13%
2024/02/22	24	185.35	22	183.64	189.00	2	1,486	0.13%
2024/02/21	4	173.75	7	176.57	178.00	-3	1,381	-0.22%
2024/02/20	8	174.88	6	183.25	171.50	2	1,260	0.16%
2024/02/19	4	177.63	4	174.25	175.00	0	1,037	0.00%
2024/02/16	6	169.48	5	163.80	173.00	1	911	0.11%
2024/02/15	5	154.50	21	151.76	157.50	-16	771	-2.07%
2024/02/05	27	143.80	0	0.00	143.50	27	698	3.87%
2024/02/02	0	0.00	2	130.50	134.50	-2	597	-0.33%
2024/02/01	1	124.00	1	126.00	124.00	0	556	0.00%
2024/01/29	12	127.50	11	131.00	127.50	1	526	0.19%
2024/01/26	4	131.25	2	131.00	131.50	2	511	0.39%
2024/01/23	1	115.00	0	0.00	115.50	1	392	0.25%
2024/01/18	0	0.00	4	110.00	109.00	-4	393	-1.02%
2024/01/12	0	0.00	1	116.00	114.00	-1	395	-0.25%
2024/01/08	5	114.30	0	0.00	108.50	5	381	1.31%
2024/01/05	0	0.00	4	117.50	118.00	-4	370	-1.08%
2024/01/02	1	118.00	0	0.00	118.50	1	389	0.26%
2023/12/26	1	116.50	0	0.00	116.00	1	422	0.24%
2023/12/08	1	122.00	3	123.50	122.00	-2	523	-0.38%
2023/12/07	1	128.00	0	0.00	127.50	1	532	0.19%
2023/12/05	2	130.00	0	0.00	129.00	2	620	0.32%
2023/12/04	1	133.00	0	0.00	132.00	1	664	0.15%
2023/11/27	1	128.00	1	135.00	128.00	0	792	0.00%
2023/11/09	0	0.00	6	130.50	128.50	-6	1,405	-0.43%
2023/11/08	6	127.33	0	0.00	128.50	6	1,432	0.42%
2023/11/07	0	0.00	5	126.00	127.00	-5	1,450	-0.34%
2023/11/02	1	128.50	1	127.50	128.50	0	1,600	0.00%
2023/11/01	1	125.50	1	126.50	125.50	0	1,633	0.00%
2023/10/20	2	123.50	2	125.00	123.50	0	1,866	0.00%
2023/10/19	0	0.00	1	126.00	127.00	-1	1,885	-0.05%
2023/10/18	0	0.00	1	125.50	123.00	-1	1,902	-0.05%
2023/10/13	0	0.00	1	129.00	129.00	-1	1,945	-0.05%
2023/10/12	1	132.50	0	0.00	132.50	1	1,959	0.05%
2023/10/05	3	134.00	3	137.50	134.00	0	2,034	0.00%
2023/10/04	0	0.00	1	133.00	136.50	-1	2,061	-0.05%
2023/10/03	2	135.50	2	138.00	135.50	0	2,081	0.00%
2023/09/28	2	133.50	2	133.00	133.50	0	2,143	0.00%
2023/09/27	1	132.00	1	129.50	132.00	0	2,158	0.00%
2023/09/25	5	131.50	5	131.00	131.50	0	2,196	0.00%
2023/09/22	2	130.50	2	126.50	130.50	0	2,191	0.00%
2023/09/21	2	129.00	2	126.00	129.00	0	2,198	0.00%
2023/09/20	3	126.67	3	128.00	126.50	0	2,207	0.00%
2023/09/19	9	129.00	9	133.89	129.00	0	2,213	0.00%
2023/09/18	1	139.50	0	0.00	136.00	1	2,190	0.05%
2023/09/15	0	0.00	1	138.50	137.00	-1	2,196	-0.05%
2023/09/14	10	138.00	10	138.15	138.00	0	2,209	0.00%
2023/09/13	2	138.00	2	137.50	138.00	0	2,258	0.00%
2023/09/12	4	137.50	5	142.10	137.50	-1	2,279	-0.04%
2023/09/11	25	144.44	46	149.33	142.00	-21	2,298	-0.91%
2023/09/08	33	149.35	13	147.46	149.50	20	2,258	0.89%
2023/09/07	4	147.75	6	147.42	146.00	-2	2,255	-0.09%
2023/09/06	7	147.43	28	147.14	146.50	-21	2,247	-0.93%
2023/09/05	19	142.50	1	141.50	142.50	18	2,215	0.81%
2023/09/04	0	0.00	1	141.00	141.00	-1	2,300	-0.04%
2023/09/01	3	142.33	4	144.13	142.00	-1	2,389	-0.04%
2023/08/31	3	146.17	2	145.25	143.50	1	2,404	0.04%
2023/08/30	10	144.40	10	146.35	144.50	0	2,381	0.00%
2023/08/29	26	145.50	24	145.25	146.00	2	2,367	0.08%
2023/08/28	11	148.18	10	146.20	145.00	1	2,331	0.04%
2023/08/25	24	144.71	26	151.06	142.00	-2	2,245	-0.09%
2023/08/24	18	144.06	7	145.21	148.00	11	2,133	0.52%
2023/08/23	4	138.00	5	141.20	141.00	-1	2,110	-0.05%
2023/08/22	3	133.83	1	131.50	131.50	2	2,064	0.10%
2023/08/21	6	135.00	6	139.00	135.00	0	2,112	0.00%
2023/08/18	1	138.50	1	137.50	138.50	0	2,399	0.00%
2023/08/16	3	132.33	3	131.00	134.00	0	2,575	0.00%
2023/08/15	1	137.50	1	139.00	134.50	0	2,626	0.00%
2023/08/14	1	131.00	1	132.00	130.50	0	2,694	0.00%
2023/08/11	5	134.00	5	136.50	134.00	0	2,760	0.00%
2023/08/10	19	136.45	20	140.60	135.50	-1	2,911	-0.03%
2023/08/09	0	0.00	1	135.00	139.00	-1	3,320	-0.03%
2023/08/08	3	138.50	4	140.75	138.00	-1	3,467	-0.03%
2023/08/07	3	134.50	4	131.25	134.50	-1	3,554	-0.03%
2023/08/02	1	124.00	1	131.00	124.00	0	3,897	0.00%
2023/08/01	15	129.47	14	132.61	129.50	1	3,995	0.03%
2023/07/31	7	132.71	5	132.50	133.00	2	4,026	0.05%
2023/07/28	5	123.00	5	120.50	123.00	0	3,966	0.00%
2023/07/27	4	122.88	4	123.38	121.50	0	3,984	0.00%
2023/07/21	5	122.90	5	124.10	122.50	0	4,063	0.00%
2023/07/20	6	124.50	6	124.50	124.50	0	4,114	0.00%
2023/07/17	2	128.50	2	133.00	128.50	0	4,156	0.00%
2023/07/14	2	132.00	2	131.00	132.00	0	4,153	0.00%
2023/07/13	1	133.00	1	134.00	129.50	0	4,188	0.00%
2023/07/12	29	139.53	27	142.17	139.50	2	4,178	0.05%
2023/07/11	17	139.06	17	141.21	141.00	0	4,213	0.00%
2023/07/10	2	135.00	3	135.17	135.00	-1	4,254	-0.02%
2023/07/07	2	136.25	2	139.00	136.00	0	4,339	0.00%
2023/07/06	1	140.00	1	148.00	140.00	0	4,384	0.00%
2023/07/04	1	142.00	0	0.00	140.50	1	4,645	0.02%
2023/06/29	3	142.50	3	144.00	142.50	0	4,870	0.00%
2023/06/28	1	142.00	1	143.50	142.50	0	4,970	0.00%
2023/06/21	1	143.50	1	146.00	143.50	0	5,206	0.00%
2023/06/20	2	146.00	2	147.50	146.00	0	5,282	0.00%
2023/06/16	0	0.00	1	144.50	145.00	-1	5,244	-0.02%
2023/06/15	2	144.50	0	0.00	146.00	2	5,231	0.04%
2023/06/14	0	0.00	15	142.00	140.00	-15	5,198	-0.29%
2023/06/13	9	140.28	3	143.00	139.00	6	5,189	0.12%
2023/06/12	5	139.80	0	0.00	139.50	5	5,177	0.10%
2023/06/09	4	143.50	6	147.00	142.50	-2	5,154	-0.04%
2023/06/08	19	145.50	14	147.96	143.50	5	5,149	0.10%
2023/06/07	6	162.50	6	165.25	157.50	0	5,081	0.00%
2023/06/06	4	161.50	0	0.00	159.50	4	5,061	0.08%
2023/06/05	1	164.00	1	163.00	161.00	0	5,194	0.00%
2023/06/02	2	162.50	0	0.00	160.00	2	5,279	0.04%
2023/06/01	1	161.00	0	0.00	161.00	1	5,276	0.02%
2023/05/30	3	165.33	2	162.00	162.00	1	5,278	0.02%
2023/05/29	7	165.86	8	167.88	164.50	-1	5,244	-0.02%
2023/05/26	0	0.00	1	162.00	162.00	-1	5,174	-0.02%
2023/05/25	41	160.98	40	165.30	161.00	1	5,144	0.02%
2023/05/24	15	167.00	13	171.19	165.00	2	5,113	0.04%
2023/05/23	1	160.00	8	160.50	167.50	-7	4,860	-0.14%
2023/05/22	9	154.78	5	154.90	152.50	4	4,761	0.08%
2023/05/19	5	154.80	20.1	150.27	150.50	-15.1	4,745	-0.32%
2023/05/18	27	153.41	31	157.60	153.00	-4	4,692	-0.09%
2023/05/17	3	153.50	9	156.28	157.00	-6	4,640	-0.13%
2023/05/16	142	154.96	143	154.85	155.00	-1	4,584	-0.02%	大買/大賣/
2023/05/15	77.1	153.36	75	150.83	153.50	2.1	4,438	0.05%
2023/05/12	13	139.69	17.1	139.92	147.00	-4.1	4,032	-0.10%
2023/05/11	26	134.50	48	143.84	134.00	-22	3,913	-0.56%
2023/05/10	65.1	139.15	47	137.07	139.50	18.1	3,797	0.48%
2023/05/09	28	137.61	28	133.50	135.00	0	3,749	0.00%
2023/05/08	18	132.00	26	127.79	129.50	-8	3,572	-0.22%
2023/05/05	20	122.83	12	118.75	124.00	8	3,479	0.23%
2023/05/03	3	120.67	3	121.17	118.00	0	3,450	0.00%
2023/05/02	13	122.04	18	126.81	122.00	-5	3,447	-0.15%
2023/04/28	18	124.61	10	122.50	125.00	8	3,473	0.23%
2023/04/27	5	119.10	5	117.90	119.00	0	3,471	0.00%
2023/04/25	13	115.96	12	121.88	116.00	1	3,505	0.03%
2023/04/24	8	121.88	6	116.50	121.50	2	3,452	0.06%
2023/04/20	1	115.50	1	120.50	115.50	0	3,469	0.00%
2023/04/19	3	121.50	7	120.57	119.00	-4	3,480	-0.11%
2023/04/14	37	123.31	38	126.01	123.50	-1	3,479	-0.03%
2023/04/13	30	125.52	30	127.35	124.00	0	3,426	0.00%
2023/04/12	35	126.61	33	127.06	126.00	2	3,362	0.06%
2023/04/11	65	121.52	90	122.02	121.00	-25	3,277	-0.76%
2023/04/10	50	122.98	58	123.41	123.50	-8	3,283	-0.24%
2023/04/07	65	117.29	66	118.53	119.50	-1	3,191	-0.03%
2023/04/06	4	113.25	2	113.00	113.50	2	3,017	0.07%
2023/03/31	34	111.07	28	112.29	112.50	6	3,017	0.20%
2023/03/30	26	110.46	20	106.05	112.50	6	3,012	0.20%
2023/03/29	13	104.38	19	106.32	106.00	-6	2,934	-0.20%
2023/03/28	16	102.03	13	105.65	101.50	3	2,890	0.10%
2023/03/27	17	106.44	46	106.58	107.50	-29	2,851	-1.02%
2023/03/24	23	103.26	25	103.48	102.50	-2	2,772	-0.07%
2023/03/23	5	106.90	3	103.50	106.50	2	2,765	0.07%
2023/03/20	3	98.20	0	0.00	95.80	3	2,719	0.11%
2023/03/17	0	0.00	2	96.00	95.90	-2	2,799	-0.07%
2023/03/16	3	94.00	0	0.00	93.60	3	2,960	0.10%
2023/03/15	0	0.00	2	95.80	94.60	-2	3,016	-0.07%
2023/03/14	6	96.22	7	96.64	95.80	-1	3,020	-0.03%
2023/03/13	2	97.30	2.5	97.53	97.20	-0.5	3,021	-0.02%
2023/03/10	6.2	98.83	4	100.60	98.80	2.2	3,009	0.07%
2023/03/09	10	102.50	8	104.13	101.50	2	2,990	0.07%
2023/03/08	22	104.32	23	104.48	104.00	-1	2,913	-0.03%
2023/03/07	1	102.50	9	100.17	105.00	-8	2,753	-0.29%
2023/03/06	6	95.10	0	0.00	95.70	6	2,659	0.23%
2023/03/01	1	92.80	0	0.00	93.30	1	2,633	0.04%
2023/02/24	4	93.13	3	93.73	92.80	1	2,661	0.04%
2023/02/23	7	95.31	5	95.04	95.60	2	2,665	0.08%
2023/02/22	5	94.00	6	95.32	95.50	-1	2,654	-0.04%
2023/02/21	5	95.34	5	95.30	95.20	0	2,638	0.00%
2023/02/20	5.3	95.36	4	95.60	95.10	1.3	2,603	0.05%
2023/02/17	9	93.82	11	93.03	93.40	-2	2,582	-0.08%
2023/02/16	13	91.75	23	90.86	92.00	-10	2,539	-0.39%
2023/02/15	3	88.40	12	90.01	90.90	-9	2,528	-0.36%
2023/02/14	20	88.46	10	87.19	88.50	10	2,490	0.40%
2023/02/13	14	86.67	12	87.00	86.70	2	2,460	0.08%
2023/02/10	7	90.03	3	88.93	88.30	4	2,456	0.16%
2023/02/09	4	86.93	1.1	87.93	89.00	2.9	2,412	0.12%
2023/02/08	34	85.76	27	86.63	85.80	7	2,363	0.30%
2023/02/07	5.1	85.28	17	83.46	87.80	-11.9	2,325	-0.51%
2023/02/06	24	80.33	16	81.47	81.20	8	2,205	0.36%
2023/02/03	6	81.10	11	81.90	80.70	-5	2,156	-0.23%
2023/02/02	0	0.00	6	81.75	81.30	-6	2,129	-0.28%
2023/02/01	24	80.18	13	82.40	80.10	11	2,105	0.52%
2023/01/31	2	82.40	2	81.20	82.40	0	2,071	0.00%
2023/01/30	17	80.48	28	78.49	80.70	-11	2,035	-0.54%
2023/01/17	26	77.52	27	75.71	77.50	-1	1,969	-0.05%
2023/01/16	13	75.25	9	71.70	75.20	4	1,900	0.21%
2023/01/13	2	70.40	2	71.10	70.40	0	1,806	0.00%
2023/01/12	10	70.30	10	71.25	70.40	0	1,797	0.00%
2023/01/11	22	71.41	7	71.63	71.40	15	1,779	0.84%
2023/01/10	2	67.15	5	69.10	69.90	-3	1,714	-0.17%
2023/01/09	17	68.04	3	69.40	67.60	14	1,681	0.83%
2023/01/06	2	70.15	2	70.20	70.20	0	1,649	0.00%
2023/01/05	10	70.61	5	71.30	69.90	5	1,638	0.31%
2023/01/04	7	70.29	7	70.39	72.00	0	1,586	0.00%
2023/01/03	5	69.50	20	68.39	69.50	-15	1,550	-0.97%
2022/12/30	19	67.86	14	68.51	67.50	5	1,535	0.33%
2022/12/29	18	67.69	12	68.99	67.50	6	1,525	0.39%
2022/12/28	16	70.25	21	70.64	69.60	-5	1,502	-0.33%
2022/12/27	28	68.94	37	69.74	68.90	-9	1,423	-0.63%
2022/12/26	14	67.41	4	67.90	67.70	10	1,383	0.72%
2022/12/23	35	69.61	28	69.49	68.80	7	1,369	0.51%
2022/12/22	39	69.31	34	68.62	70.50	5	1,325	0.38%
2022/12/21	3	68.47	18	66.19	69.10	-15	1,217	-1.23%
2022/12/20	28	65.44	22	67.55	64.90	6	1,178	0.51%
2022/12/19	14	68.19	22	69.51	67.40	-8	1,119	-0.71%
2022/12/16	13	68.41	21	69.47	68.10	-8	1,089	-0.73%
2022/12/15	21	69.25	12	69.77	68.50	9	1,037	0.87%
2022/12/14	3	67.10	5	64.98	67.10	-2	976	-0.20%
2022/12/13	7	63.37	4	62.75	63.60	3	946	0.31%
2022/12/12	9	64.37	0	0.00	64.00	9	941	0.96%
2022/12/09	21	67.57	20	66.69	67.60	1	919	0.11%
2022/12/08	23	67.92	17	62.92	66.70	6	836	0.72%
2022/12/07	0	0.00	3	63.10	63.10	-3	684	-0.44%
2022/12/06	12	58.50	4	60.60	57.40	8	664	1.20%
2022/12/05	0	0.00	4	58.65	61.10	-4	669	-0.60%
2022/12/02	2	58.20	2	59.20	58.30	0	656	0.00%
2022/12/01	1	58.30	1	57.50	57.70	0	650	0.00%
2022/11/30	5	58.10	0	0.00	57.50	5	650	0.77%
2022/11/29	6	56.48	0	0.00	57.70	6	645	0.93%
2022/11/28	5	56.10	1	56.30	56.50	4	634	0.63%
2022/11/25	5	57.06	0	0.00	55.90	5	623	0.80%
2022/11/24	2	57.80	0	0.00	57.90	2	615	0.32%
2022/11/23	22	58.90	37	58.52	58.60	-15	607	-2.47%
2022/11/22	3	58.00	1	60.40	58.70	2	590	0.34%
2022/11/21	14	58.36	7	57.87	58.90	7	558	1.25%
2022/11/18	5	55.98	1	55.90	55.80	4	536	0.75%
2022/11/17	4	56.75	4	57.03	56.50	0	534	0.00%
2022/11/16	13	55.96	3	56.07	56.60	10	519	1.92%
2022/11/15	13	55.01	7	55.06	57.20	6	501	1.20%
2022/11/14	0	0.00	14	53.13	54.00	-14	475	-2.94%
2022/11/11	7	53.49	1	54.60	52.40	6	465	1.29%
2022/11/10	4	53.90	0	0.00	53.70	4	452	0.88%
2022/11/09	0	0.00	4	53.33	54.20	-4	449	-0.89%
2022/11/08	6	52.87	2	54.90	52.20	4	434	0.92%
2022/11/07	3	52.97	2	53.80	53.70	1	414	0.24%
2022/11/03	5	51.82	0	0.00	52.90	5	388	1.29%
2022/11/02	11	49.86	0	0.00	52.00	11	384	2.86%
2022/10/12	1	47.75	0	0.00	48.00	1	389	0.26%
2022/10/05	0	0.00	2	51.55	50.20	-2	379	-0.53%
2022/10/03	0	49.75	0	0.00	50.70	0	370	0.00%
2022/09/28	2	48.05	0	0.00	47.60	2	357	0.56%
2022/09/26	0	0.00	1	49.45	49.65	-1	348	-0.29%
2022/09/20	1	56.00	0	0.00	55.70	1	319	0.31%
2022/09/19	5	55.88	6	55.97	55.00	-1	310	-0.32%
2022/09/16	4	56.18	4	54.93	54.50	0	293	0.00%
2022/09/15	5	57.50	4	57.73	55.50	1	277	0.36%
2022/09/14	2	58.20	1	58.02	57.70	1	263	0.37%
2022/09/13	1	59.20	4	59.19	58.40	-3	235	-1.29%
2022/09/12	0	0.00	1	56.60	56.60	-1	183	-0.54%
2022/09/06	0	0.00	13	50.82	50.20	-13	138	-9.37%
2022/09/02	3	48.60	0	0.00	48.60	3	128	2.34%
2022/09/01	2	48.55	0	0.00	48.55	2	127	1.57%
2022/08/31	0	0.00	1	48.65	49.00	-1	125	-0.79%
2022/08/29	2	47.65	0	0.00	47.20	2	122	1.63%
2022/08/26	0	50.00	0	0.00	48.60	0	118	0.00%
2022/08/24	3	50.67	0	0.00	50.80	3	101	2.95%
2022/08/19	1	49.95	0	0.00	50.10	1	93	1.07%
2022/08/11	4	49.91	0	0.00	50.20	4	80	4.98%
2022/08/10	4	50.55	0	0.00	50.50	4	78	5.11%
2022/08/04	0	0.00	3	48.25	49.90	-3	54	-5.46%
2022/07/29	1	45.65	0	0.00	45.70	1	44	2.26%
2022/07/28	2	45.75	0	0.00	45.90	2	43	4.58%
2022/07/07	5	44.60	0	0.00	44.65	5	27	17.98%
2022/07/01	0	0.00	2	42.45	42.50	-2	25	-7.85%
2022/06/24	2	44.25	0	0.00	44.45	2	24	8.20%
2022/06/22	0.1	45.60	0	0.00	45.05	0.1	24	0.21%
2022/04/13	1	44.30	0	0.00	44.70	1	36	2.73%
2022/04/06	0	0.00	3	44.93	45.30	-3	37	-8.03%
2022/03/18	2	45.70	0	0.00	46.30	2	37	5.27%
2022/03/17	1	46.00	0	0.00	46.00	1	38	2.61%
2022/02/09	1	44.55	0	0.00	44.55	1	29	3.35%
2022/02/08	0	0.00	3	44.80	44.25	-3	29	-10.10%
2022/01/21	1	43.20	0	0.00	43.05	1	28	3.51%
2021/12/14	12	44.45	0	0.00	44.45	12	28	41.57%
2021/11/25	13	45.08	0	0.00	45.20	13	26	48.42%
2021/11/22	33	45.00	0	0.00	44.75	33	25	129.50%
2021/11/19	9	44.80	0	0.00	44.50	9	24	36.66%
2021/11/18	3	44.80	13	44.81	44.85	-10	23	-42.08%
2021/11/17	0	0.00	11	45.24	44.80	-11	23	-47.24%
2021/11/16	0	0.00	7	45.21	44.90	-7	22	-31.16%
2021/11/15	12	45.00	26	45.35	45.10	-14	21	-64.42%
2021/11/12	8	44.95	0	0.00	45.00	8	20	39.87%
2021/11/10	2	44.50	0	0.00	44.00	2	17	11.25%
2021/11/09	11	44.40	0	0.00	43.70	11	16	66.27%
2021/10/28	8	44.54	0	0.00	44.50	8	17	46.92%
2021/10/26	1	44.40	0	0.00	44.50	1	17	5.83%
2021/10/25	0	0.00	6	45.73	44.20	-6	16	-36.22%
2021/10/22	6	44.21	0	0.00	44.10	6	17	35.09%
2021/06/22	0	0.00	10	43.00	42.90	-10	59	-16.83%
2021/06/15	6	43.90	0	0.00	43.95	6	61	9.74%
2021/05/25	15	43.39	0	0.00	43.25	15	70	21.26%
2021/05/21	10	42.28	0	0.00	42.75	10	70	14.16%
2021/05/19	2	42.05	0	0.00	42.30	2	72	2.78%
2021/05/18	1	41.70	0	0.00	43.00	1	72	1.38%
2021/05/17	2	41.60	0	0.00	41.50	2	72	2.77%
2021/05/13	4	42.20	0	0.00	41.80	4	71	5.60%
2021/05/12	0	0.00	11	43.43	42.00	-11	70	-15.55%
2021/05/11	0	0.00	19	44.10	43.50	-19	69	-27.42%
2021/05/05	4	42.44	0	0.00	42.10	4	66	5.99%
2021/04/26	4	47.03	0	0.00	47.90	4	59	6.70%
2021/04/23	2	47.00	0	0.00	47.45	2	58	3.41%
2021/04/21	4	45.38	0	0.00	47.40	4	49	8.07%
2021/04/20	6	43.45	0	0.00	43.10	6	42	14.12%
2021/04/19	2	42.10	0	0.00	43.00	2	41	4.83%
2021/04/16	4	41.80	0	0.00	42.15	4	40	9.99%
2021/04/15	28	41.82	0	0.00	41.80	28	39	70.59%
2021/04/14	0	0.00	20	41.85	41.70	-20	39	-50.74%
2021/03/15	12	42.80	0	0.00	43.00	12	30	38.79%
2021/03/12	6	41.68	0	0.00	41.65	6	26	22.25%
2021/03/09	5	39.22	0	0.00	39.35	5	22	22.17%
2021/03/08	2	37.60	0	0.00	38.25	2	21	9.46%
2021/03/05	4	37.60	0	0.00	38.20	4	20	19.34%
2021/03/04	1	37.90	0	0.00	37.90	1	20	4.80%
2021/02/25	11	38.00	11	38.00	38.25	0	21	0.00%
2021/02/24	2	37.98	0	0.00	37.80	2	21	9.33%
2021/02/23	5	37.42	0	0.00	37.70	5	21	23.64%
2021/02/19	4	36.20	0	0.00	36.30	4	19	20.76%
2021/02/18	1	35.80	0	0.00	36.20	1	18	5.35%
2020/11/26	0	0.00	3	35.70	35.55	-3	17	-16.70%
2020/11/03	3	33.70	0	0.00	33.10	3	18	16.04%
2020/07/29	1	37.60	0	0.00	37.25	1	98	1.02%
2020/07/01	0	0.00	2	41.80	41.75	-2	119	-1.67%
2020/06/16	0	0.00	2	41.50	41.90	-2	117	-1.70%
2020/06/09	0	0.00	2	45.60	43.65	-2	122	-1.64%
2020/06/03	1	41.50	0	0.00	41.50	1	110	0.91%
2020/06/01	7	41.25	0	0.00	41.25	7	110	6.32%
2020/05/29	2	41.05	0	0.00	41.25	2	110	1.81%
2020/05/19	14	40.58	0	0.00	40.35	14	95	14.65%
2020/05/14	2	40.30	0	0.00	39.90	2	90	2.22%
2020/05/13	0	0.00	8	40.54	41.10	-8	88	-9.09%
2020/05/11	8	38.70	0	0.00	38.90	8	81	9.79%
2020/05/07	5	35.52	15	37.75	37.75	-10	69	-14.40%
2020/05/06	1	34.30	0	0.00	34.35	1	64	1.55%
2020/05/05	1	34.15	0	0.00	34.40	1	64	1.54%
2020/05/04	6	33.90	0	0.00	33.85	6	64	9.29%
2020/04/30	2	33.80	2	34.10	34.65	0	63	0.00%
2020/04/21	2	33.33	0	0.00	32.30	2	60	3.31%
2020/04/14	3	32.80	0	0.00	32.80	3	54	5.50%
2020/03/05	7	46.94	0	0.00	46.80	7	44	15.75%
2020/02/07	12	49.00	0	0.00	47.55	12	47	25.25%
2020/01/02	2	48.50	0	0.00	48.55	2	32	6.16%
2019/08/28	2	54.40	0	0.00	54.60	2	33	5.99%
2019/08/19	1	55.60	0	0.00	55.70	1	30	3.25%
2019/08/14	0	0.00	0	55.80	55.50	0	29	0.00%
2019/08/05	0	0.00	12	56.95	56.40	-12	23	-51.91%
2019/08/02	0	0.00	6	57.65	56.60	-6	23	-25.90%
2019/08/01	2	57.90	5	57.84	57.50	-3	22	-13.09%
2019/07/31	0	0.00	5	57.80	57.50	-5	22	-21.91%
2019/07/26	31	58.47	0	0.00	59.10	31	22	140.06%
2019/06/24	0	57.90	0	0.00	57.40	0	15	0.01%
2019/05/21	1	55.50	0	0.00	55.70	1	22	4.47%
2019/05/15	1	54.50	0	0.00	56.50	1	22	4.41%
2019/05/10	1	54.10	0	0.00	54.00	1	23	4.29%
2019/05/02	1	55.60	0	0.00	55.60	1	23	4.31%
2019/04/30	1	56.00	0	0.00	55.50	1	23	4.32%
2019/03/29	6	57.00	0	0.00	57.00	6	20	29.27%
2019/03/26	3	57.30	0	0.00	56.70	3	19	15.54%
2019/03/20	4	58.00	0	0.00	58.00	4	18	21.37%
2019/02/12	1	54.50	0	0.00	55.00	1	10	9.33%
2019/01/30	2	53.20	0	0.00	53.20	2	10	18.21%
2018/02/09	0	0.00	2	60.80	60.60	-2	74	-2.68%