豐祥-KY (5288)-永豐金-南京券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
193.0
漲跌
▼0.5
漲幅
-0.26%
成交量
34張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	192.50	0	0.00	193.50	1	126	0.79%
2024/11/05	2	199.50	2	195.50	195.50	0	124	0.00%
2024/10/09	5	214.00	5	214.50	214.00	0	97	0.00%
2024/10/07	4	233.00	5	234.20	234.00	-1	87	-1.15%
2024/09/26	1	193.00	0	0.00	192.50	1	49	2.03%
2024/09/19	0	0.00	1	192.00	192.50	-1	47	-2.11%
2024/09/11	0	0.00	0.5	214.00	191.00	-0.5	47	-1.06%
2024/08/13	0.5	213.00	0	0.00	211.50	0.5	80	0.62%
2024/08/06	0	0.00	1	196.00	199.00	-1	82	-1.22%
2024/07/11	0	0.00	0.2	215.00	213.00	-0.2	79	-0.30%
2024/06/26	1	207.00	0	0.00	205.00	1	85	1.17%
2024/06/12	0.2	204.95	0	0.00	206.00	0.2	94	0.25%
2024/05/17	0	0.00	1	208.00	209.00	-1	71	-1.40%
2024/04/03	0	0.00	2	196.50	197.00	-2	62	-3.22%
2024/04/02	1	196.00	0	0.00	194.00	1	62	1.59%
2024/03/08	0	0.00	1	179.00	179.50	-1	46	-2.13%
2024/03/06	0	0.00	1	180.50	181.50	-1	44	-2.23%
2024/03/04	0	0.00	1	183.00	183.50	-1	44	-2.25%
2023/11/22	1	177.00	0	0.00	177.50	1	29	3.45%
2023/11/21	0	0.00	0	178.00	177.50	0	28	-0.16%
2023/11/10	1	177.50	0	0.00	175.50	1	29	3.44%
2023/11/09	0	0.00	1	179.50	179.00	-1	29	-3.41%
2023/11/01	1	178.00	0	0.00	177.00	1	33	2.94%
2023/10/18	0	0.00	1	173.00	173.50	-1	56	-1.76%
2023/09/26	1	171.00	0	0.00	171.00	1	78	1.28%
2023/08/08	0.2	182.04	0	0.00	180.50	0.2	116	0.14%
2023/07/27	0	0.00	39	175.13	175.50	-39	124	-31.40%
2023/07/21	0	0.00	36	177.26	178.50	-36	107	-33.38%
2023/07/20	1	180.00	1	179.50	179.50	0	105	0.00%
2023/07/18	1	180.00	0	0.00	183.50	1	99	1.00%
2023/07/10	2	183.50	0	0.00	184.50	2	96	2.07%
2023/06/30	0	0.00	1	186.00	187.00	-1	92	-1.08%
2023/05/18	26	195.62	1	196.00	196.00	25	110	22.65%
2023/04/27	0	0.00	1	173.50	173.50	-1	95	-1.05%
2023/04/14	0	0.00	0.1	181.00	180.00	-0.1	98	-0.09%
2023/04/11	0	0.00	0	181.00	179.50	0	104	-0.01%
2023/04/10	0	0.00	0.1	180.50	180.50	-0.1	104	-0.10%
2023/04/06	1	181.00	0	0.00	180.50	1	104	0.95%
2023/03/23	0	0.00	5	175.00	176.00	-5	115	-4.32%
2023/03/14	1	173.50	0	0.00	172.00	1	120	0.83%
2023/03/13	1	178.00	0	0.00	174.50	1	122	0.81%
2023/03/09	0	0.00	1	183.00	183.00	-1	120	-0.83%
2023/03/06	1	188.50	0	0.00	185.50	1	119	0.83%
2023/02/13	1	177.00	0	0.00	176.00	1	135	0.74%
2023/02/07	0	0.00	3	178.50	178.50	-3	140	-2.13%
2023/02/02	0.2	178.84	0	0.00	178.00	0.2	143	0.14%
2022/11/11	0	0.00	1	169.00	166.50	-1	190	-0.52%
2022/11/09	0	0.00	1	167.00	166.50	-1	187	-0.53%
2022/10/25	0	0.00	1	166.00	161.00	-1	176	-0.57%
2022/10/18	1	171.50	0	0.00	175.00	1	165	0.60%
2022/10/17	41	170.12	0	0.00	170.50	41	163	25.07%
2022/10/13	1	183.00	0	0.00	174.00	1	152	0.65%
2022/10/12	12	185.50	0	0.00	187.00	12	145	8.27%
2022/10/11	1	180.00	0	0.00	181.00	1	138	0.72%
2022/10/06	1	183.00	0	0.00	182.50	1	134	0.74%
2022/10/05	2	183.75	0	0.00	183.50	2	130	1.53%
2022/04/15	0	0.00	1	153.00	153.00	-1	57	-1.75%
2022/04/11	0	0.00	1	152.00	151.50	-1	58	-1.72%
2022/03/08	1	143.00	0	0.00	143.50	1	66	1.50%
2022/02/09	0	0.00	1	153.50	154.50	-1	63	-1.58%
2021/12/03	0	0.00	37	141.01	141.50	-37	81	-45.35%
2021/09/10	0	0.00	10	145.00	145.00	-10	135	-7.39%
2021/09/06	0	0.00	2	146.50	146.50	-2	139	-1.44%
2021/09/03	0	0.00	6	146.50	145.50	-6	142	-4.21%
2021/08/25	2	145.00	0	0.00	145.50	2	145	1.37%
2021/08/12	2	150.50	0	0.00	150.50	2	144	1.38%
2021/08/03	6	159.50	0	0.00	158.50	6	159	3.75%
2021/07/30	8	154.88	0	0.00	154.50	8	162	4.94%
2021/07/28	1	151.00	0	0.00	151.50	1	164	0.61%
2021/07/21	0	0.00	30	155.10	155.00	-30	190	-15.75%
2021/07/15	1	166.50	1	167.00	167.00	0	190	0.00%
2021/06/29	1	171.00	1	169.00	172.00	0	191	0.00%
2021/06/23	1	167.00	0	0.00	168.50	1	175	0.57%
2021/06/21	0	0.00	2	153.00	153.00	-2	162	-1.23%
2021/06/18	0	0.00	1	153.50	154.00	-1	163	-0.61%
2021/06/11	0	0.00	10	142.90	146.00	-10	172	-5.80%
2021/06/02	2	141.00	0	0.00	139.50	2	183	1.09%
2021/06/01	4	138.75	1	138.00	142.00	3	181	1.65%
2021/05/31	4	138.25	0	0.00	138.00	4	183	2.18%
2021/05/25	2	139.50	0	0.00	141.50	2	203	0.98%
2021/05/24	3	137.17	0	0.00	136.00	3	208	1.44%
2021/05/14	1	141.50	0	0.00	138.00	1	210	0.47%
2021/05/13	2	145.50	3	143.50	142.00	-1	209	-0.48%
2021/05/12	0	0.00	1	139.50	140.00	-1	208	-0.48%
2021/04/22	0	0.00	13	142.42	138.00	-13	206	-6.29%
2021/03/11	0	0.00	1	130.50	130.50	-1	183	-0.55%
2021/03/10	0	0.00	1	129.50	128.00	-1	182	-0.55%
2021/03/09	0	0.00	1	130.50	133.00	-1	180	-0.55%
2021/03/03	0	0.00	21	134.95	135.00	-21	179	-11.72%
2021/03/02	0	0.00	3	134.50	134.50	-3	176	-1.70%
2021/02/26	1	132.50	3	133.00	132.50	-2	166	-1.20%
2021/02/22	1	124.50	0	0.00	124.50	1	155	0.64%
2021/02/19	1	124.00	0	0.00	123.50	1	154	0.65%
2021/02/18	1	126.00	0	0.00	125.50	1	153	0.65%
2021/02/17	2	127.00	0	0.00	127.00	2	153	1.31%
2021/01/27	3	125.00	12	123.17	124.50	-9	156	-5.76%
2021/01/12	3	115.00	0	0.00	115.00	3	139	2.15%
2020/12/15	0	0.00	8	107.00	106.50	-8	140	-5.70%
2020/11/12	0	0.00	1	105.00	105.00	-1	326	-0.31%
2020/11/11	0	0.00	1	103.00	103.50	-1	327	-0.30%
2020/11/04	0	0.00	2	101.75	101.50	-2	327	-0.61%
2020/10/15	2	98.50	0	0.00	98.30	2	419	0.48%
2020/10/12	30	99.99	5	100.00	99.70	25	421	5.94%
2020/10/08	30	100.43	0	0.00	100.00	30	421	7.12%
2020/10/07	10	98.56	0	0.00	99.30	10	421	2.37%
2020/09/29	30	96.50	0	0.00	96.30	30	428	7.01%
2020/09/28	0	0.00	20	96.16	96.50	-20	433	-4.62%
2020/09/25	0	0.00	23	96.59	95.00	-23	440	-5.22%
2020/09/24	1	99.00	0	0.00	97.60	1	443	0.23%
2020/09/22	0	0.00	1	102.00	101.50	-1	440	-0.23%
2020/09/17	0	0.00	50	103.72	104.00	-50	440	-11.34%
2020/09/08	0	0.00	3	111.33	110.50	-3	439	-0.68%
2020/09/07	2	114.25	4	113.63	111.00	-2	440	-0.45%
2020/09/04	0	0.00	1	112.50	112.50	-1	442	-0.23%
2020/09/01	1	116.50	1	114.00	114.50	0	436	0.00%
2020/08/31	29	119.78	15	118.83	118.50	14	441	3.17%
2020/08/27	18	118.53	2	118.75	118.00	16	434	3.68%
2020/08/26	1	117.00	1	114.00	117.00	0	421	0.00%
2020/08/24	0	0.00	1	110.00	112.50	-1	399	-0.25%
2020/08/21	2	107.00	1	108.50	107.50	1	375	0.27%
2020/08/05	0	0.00	4	94.30	100.00	-4	315	-1.27%
2020/08/04	3	95.10	1	95.30	95.00	2	332	0.60%
2020/08/03	2	94.90	0	0.00	94.80	2	344	0.58%
2020/07/23	3	102.33	11	108.36	109.50	-8	335	-2.39%
2020/07/22	8	99.91	0	0.00	99.80	8	311	2.57%
2020/07/09	1	97.40	0	0.00	97.40	1	336	0.30%
2020/06/22	0	0.00	10	95.07	95.00	-10	365	-2.73%
2020/05/26	0	0.00	1	97.50	98.60	-1	335	-0.30%
2020/05/15	15	92.17	0	0.00	92.70	15	305	4.91%
2020/05/12	40	93.00	0	0.00	94.20	40	294	13.58%
2020/05/05	0	0.00	1	100.00	97.30	-1	237	-0.42%
2020/04/27	0	0.00	1	91.10	92.00	-1	207	-0.48%
2020/04/17	1	99.40	0	0.00	97.40	1	182	0.55%
2020/04/14	1	97.00	0	0.00	96.90	1	167	0.60%
2020/04/13	0	0.00	2	95.50	97.00	-2	167	-1.20%
2020/04/10	0	0.00	3	93.90	94.20	-3	161	-1.86%
2020/04/08	14	88.36	5	91.20	92.20	9	147	6.11%
2020/04/06	0	0.00	3	81.90	83.00	-3	121	-2.46%
2020/03/31	3	85.80	0	0.00	84.50	3	116	2.58%
2020/03/19	5	83.50	0	0.00	83.00	5	97	5.11%
2020/03/18	5	92.00	0	0.00	92.10	5	95	5.24%
2020/03/12	2	111.50	0	0.00	111.50	2	84	2.38%
2020/02/07	0	0.00	4	115.50	114.50	-4	83	-4.82%
2020/01/09	0	0.00	5	118.50	118.50	-5	76	-6.49%
2020/01/02	0	0.00	10	121.50	121.50	-10	89	-11.22%
2019/09/06	0	0.00	1	131.00	133.50	-1	280	-0.36%
2019/08/30	0	0.00	1	130.00	130.00	-1	326	-0.31%
2019/08/28	1	127.50	0	0.00	127.50	1	337	0.30%
2019/08/27	5	128.50	0	0.00	128.00	5	360	1.39%
2019/08/22	1	130.00	0	0.00	131.00	1	383	0.26%
2019/08/15	0	0.00	1	139.00	139.00	-1	402	-0.25%
2019/07/26	1	136.00	0	0.00	135.50	1	450	0.22%
2019/07/23	10	132.00	0	0.00	132.50	10	448	2.23%
2019/06/11	1	131.50	1	130.00	129.50	0	565	0.00%
2019/06/05	0	0.00	1	134.00	132.00	-1	555	-0.18%
2019/06/04	1	132.50	0	0.00	132.50	1	558	0.18%
2019/06/03	1	134.50	2	135.00	135.00	-1	562	-0.18%
2019/05/31	1	142.00	1	145.00	142.00	0	547	0.00%
2019/05/30	1	144.00	1	144.50	144.00	0	559	0.00%
2019/05/29	2	145.00	1	147.00	143.50	1	575	0.17%
2019/05/28	1	147.00	1	148.50	148.50	0	582	0.00%
2019/05/24	0	0.00	1	144.00	150.00	-1	655	-0.15%
2019/05/23	1	142.50	0	0.00	142.50	1	686	0.15%
2019/05/22	0	0.00	1	143.50	145.00	-1	743	-0.13%
2019/05/21	2	142.00	1	143.50	142.00	1	752	0.13%
2019/05/20	1	139.00	1	140.50	142.00	0	759	0.00%
2019/05/17	2	139.75	2	140.50	142.00	0	767	0.00%
2019/05/15	1	145.00	22	144.75	147.00	-21	782	-2.68%
2019/05/13	1	143.50	5	143.20	144.50	-4	804	-0.50%
2019/05/10	1	140.50	0	0.00	140.50	1	801	0.12%
2019/05/09	0	0.00	1	144.50	143.00	-1	807	-0.12%
2019/05/08	4	146.00	1	148.00	146.00	3	819	0.37%
2019/05/07	2	147.00	3	147.67	148.00	-1	823	-0.12%
2019/05/06	0	0.00	1	147.00	146.50	-1	827	-0.12%
2019/05/02	3	151.67	2	152.25	151.50	1	846	0.12%
2019/04/30	1	152.00	1	153.50	154.00	0	859	0.00%
2019/04/29	1	146.00	2	147.75	150.50	-1	879	-0.11%
2019/04/26	3	149.83	3	150.83	150.50	0	896	0.00%
2019/04/25	1	152.50	0	0.00	153.50	1	947	0.11%
2019/04/23	4	159.88	5	159.00	157.00	-1	1,026	-0.10%
2019/04/18	1	152.00	1	149.50	150.00	0	1,031	0.00%
2019/04/17	3	156.50	3	157.50	155.00	0	1,050	0.00%
2019/04/16	1	152.50	1	153.00	155.00	0	1,067	0.00%
2019/04/15	4	148.88	6	148.75	154.00	-2	1,089	-0.18%
2019/04/12	1	141.50	0	0.00	141.50	1	1,073	0.09%
2019/04/10	0	0.00	3	146.00	145.50	-3	1,075	-0.28%
2019/04/09	0	0.00	21	140.29	141.50	-21	1,065	-1.97%
2019/04/08	2	142.00	1	142.50	142.00	1	1,075	0.09%
2019/04/03	4	135.00	2	137.25	139.00	2	1,074	0.19%
2019/04/02	1	136.00	1	132.50	134.00	0	1,083	0.00%
2019/03/29	1	135.00	0	0.00	134.00	1	1,105	0.09%
2019/03/27	0	0.00	2	133.00	132.50	-2	1,169	-0.17%
2019/03/25	2	132.00	4	131.50	129.50	-2	1,236	-0.16%
2019/03/22	0	0.00	2	132.50	133.50	-2	1,253	-0.16%
2019/03/21	1	131.50	4	132.50	129.00	-3	1,269	-0.24%
2019/03/20	1	134.00	2	136.00	134.00	-1	1,313	-0.08%
2019/03/18	2	138.50	1	137.50	136.50	1	1,400	0.07%
2019/03/15	1	136.00	0	0.00	135.00	1	1,410	0.07%
2019/03/14	0	0.00	3	133.00	133.50	-3	1,417	-0.21%
2019/03/12	0	0.00	2	133.00	133.00	-2	1,444	-0.14%
2019/03/08	1	137.00	1	139.00	138.50	0	1,438	0.00%
2019/03/07	1	140.00	0	0.00	136.00	1	1,432	0.07%
2019/03/06	0	0.00	1	141.00	142.50	-1	1,423	-0.07%
2019/03/05	2	139.50	1	144.00	139.00	1	1,414	0.07%
2019/03/04	3	141.50	0	0.00	141.00	3	1,397	0.21%
2019/02/27	3	144.50	4	146.13	147.00	-1	1,378	-0.07%
2019/02/26	1	143.50	1	145.00	142.50	0	1,352	0.00%
2019/02/25	12	143.13	5	146.40	143.50	7	1,328	0.53%
2019/02/22	0	0.00	9	137.00	135.00	-9	1,267	-0.71%
2019/02/21	2	137.75	1	138.50	141.00	1	1,218	0.08%
2019/02/18	0	0.00	9	133.06	130.00	-9	1,137	-0.79%
2019/02/15	3	127.83	0	0.00	129.50	3	1,126	0.27%
2019/02/14	6	125.67	9	125.33	129.50	-3	1,110	-0.27%
2019/02/12	4	125.63	1	124.50	125.00	3	1,084	0.28%
2019/02/11	6	121.58	0	0.00	121.50	6	1,060	0.57%
2019/01/29	3	122.17	4	122.00	123.00	-1	1,040	-0.10%
2019/01/28	1	119.00	6	118.50	117.50	-5	1,016	-0.49%
2019/01/24	0	0.00	1	116.50	116.50	-1	997	-0.10%
2019/01/23	0	0.00	3	118.50	120.00	-3	985	-0.30%
2019/01/22	1	117.00	0	0.00	116.50	1	971	0.10%
2019/01/21	2	123.00	0	0.00	122.00	2	955	0.21%
2019/01/18	1	129.00	3	129.83	130.00	-2	933	-0.21%
2019/01/17	3	128.00	66	134.40	125.50	-63	910	-6.92%
2019/01/16	2	127.25	1	128.00	134.00	1	855	0.12%
2019/01/15	2	121.50	2	122.75	122.00	0	790	0.00%
2019/01/14	0	0.00	1	116.50	116.50	-1	762	-0.13%
2019/01/11	1	117.00	1	119.00	116.00	0	754	0.00%
2019/01/10	2	115.00	2	116.00	117.00	0	738	0.00%
2019/01/08	1	122.00	0	0.00	119.00	1	700	0.14%
2019/01/07	1	117.00	1	118.50	120.00	0	673	0.00%
2018/12/27	0	0.00	2	113.00	113.00	-2	606	-0.33%
2018/12/26	1	113.00	10	115.60	113.00	-9	588	-1.53%
2018/12/25	2	115.75	0	0.00	115.00	2	575	0.35%
2018/12/24	2	120.25	0	0.00	118.50	2	554	0.36%
2018/12/22	2	121.00	2	122.50	122.50	0	537	0.00%
2018/12/21	6	120.50	7	116.79	122.00	-1	515	-0.19%
2018/12/20	2	113.50	1	111.50	111.50	1	466	0.21%
2018/12/19	5	118.40	19	116.08	115.00	-14	444	-3.15%
2018/12/18	0	0.00	1	109.00	111.00	-1	386	-0.26%
2018/12/17	1	111.00	4	110.50	110.50	-3	370	-0.81%
2018/12/14	2	109.50	3	110.00	110.00	-1	346	-0.29%
2018/12/13	6	109.17	9	107.94	108.50	-3	318	-0.94%
2018/12/12	23	105.26	0	0.00	106.00	23	255	9.02%
2018/12/11	4	102.88	3	102.33	104.50	1	215	0.46%
2018/12/07	1	94.20	0	0.00	93.60	1	132	0.76%
2018/12/05	0	0.00	1	95.10	95.00	-1	109	-0.91%
2018/11/22	0	0.00	1	90.40	90.40	-1	50	-1.98%
2018/11/15	0	0.00	1	93.50	93.00	-1	48	-2.06%
2018/09/28	0	0.00	3	91.80	91.50	-3	53	-5.57%
2018/09/26	4	92.35	0	0.00	92.30	4	54	7.28%
2018/08/13	10	94.00	0	0.00	91.20	10	67	14.92%
2018/08/09	0	0.00	1	94.30	94.30	-1	63	-1.58%
2018/08/08	12	94.25	0	0.00	94.30	12	63	19.01%
2018/08/06	0	0.00	15	93.46	94.00	-15	61	-24.45%
2018/08/03	2	89.00	0	0.00	91.60	2	57	3.50%
2018/08/02	1	88.70	0	0.00	89.10	1	55	1.79%
2018/08/01	3	88.97	0	0.00	89.40	3	55	5.39%
2018/07/31	9	88.62	0	0.00	88.60	9	57	15.70%
2018/07/27	0	0.00	1	88.60	89.20	-1	58	-1.72%
2018/07/23	1	88.30	0	0.00	89.20	1	59	1.68%
2018/05/28	0	0.00	2	86.20	86.30	-2	80	-2.49%
2018/05/16	0	0.00	8	87.20	87.20	-8	81	-9.78%
2018/05/15	0	0.00	2	87.30	87.60	-2	82	-2.43%
2018/05/08	0	0.00	2	88.20	87.80	-2	85	-2.33%
2018/04/30	2	88.40	0	0.00	88.50	2	95	2.09%
2018/04/26	0	0.00	2	86.00	85.90	-2	99	-2.01%
2018/04/19	0	0.00	2	87.60	88.30	-2	104	-1.91%
2018/04/10	0	0.00	1	85.90	86.40	-1	202	-0.49%
2018/03/29	2	85.10	0	0.00	85.00	2	202	0.99%
2018/03/28	19	84.93	0	0.00	83.50	19	201	9.43%
2018/03/26	2	86.15	1	86.00	86.00	1	193	0.52%
2018/03/23	1	87.20	1	87.30	86.60	0	193	0.00%
2018/03/21	0	0.00	5	85.22	85.90	-5	188	-2.65%
2018/03/19	2	83.55	0	0.00	83.30	2	189	1.06%
2018/01/23	2	89.40	1	88.00	88.60	1	224	0.45%
2018/01/09	1	85.00	6	86.30	83.00	-5	231	-2.16%
2018/01/02	0	0.00	1	85.00	85.60	-1	143	-0.70%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音