系統電 (5309)-永豐金-南京券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	39.08	4	39.00	39.05	0	15,648	0.00%
2025/01/20	7	39.21	6	38.20	39.30	1	15,637	0.01%
2025/01/17	11	38.42	5	38.20	38.20	6	15,602	0.04%
2025/01/16	0	0.00	3	38.15	38.15	-3	15,611	-0.02%
2025/01/14	2	37.63	0	0.00	37.65	2	15,584	0.01%
2025/01/13	4	37.40	2	38.45	37.60	2	15,571	0.01%
2025/01/10	14	39.46	9	39.59	39.00	5	15,533	0.03%
2025/01/09	11	40.17	10	40.53	39.30	1	15,512	0.01%
2025/01/08	26	41.81	28	41.39	41.80	-2	15,427	-0.01%
2025/01/07	22	41.57	22	43.27	41.60	0	15,368	0.00%
2025/01/06	16	42.65	17	42.69	42.40	-1	15,301	-0.01%
2025/01/03	37	41.44	37	42.18	41.40	0	15,143	0.00%
2025/01/02	13	43.62	5	43.40	42.50	8	15,098	0.05%
2024/12/31	9	41.22	6	41.42	41.65	3	14,895	0.02%
2024/12/30	32	41.62	31	42.10	41.65	1	14,870	0.01%
2024/12/27	28	42.47	28	43.16	42.45	0	14,828	0.00%
2024/12/26	25	43.33	32	43.76	43.30	-7	14,649	-0.05%
2024/12/25	23.1	42.30	33.5	42.67	43.00	-10.4	14,197	-0.07%
2024/12/24	3	41.23	2	41.23	40.55	1	13,839	0.01%
2024/12/23	168	41.06	166	41.86	41.20	2	13,764	0.01%	大買/大賣/
2024/12/20	25	41.39	23.2	39.86	41.50	1.8	13,528	0.01%
2024/12/19	2	39.10	1	39.45	39.45	1	13,359	0.01%
2024/12/18	12.2	41.19	12	38.90	39.70	0.2	13,308	0.00%
2024/12/17	12	38.83	12	39.00	38.80	0	13,108	0.00%
2024/12/16	24	38.91	22	39.90	38.90	2	13,079	0.02%
2024/12/12	9	40.20	9	41.06	40.10	0	12,896	0.00%
2024/12/11	551	40.61	551	40.42	40.65	0	12,827	0.00%	大買/大賣/
2024/12/10	6	40.38	6	40.44	40.25	0	12,719	0.00%
2024/12/09	53	41.56	48	42.29	40.40	5	12,612	0.04%
2024/12/06	690	44.63	689	45.20	44.45	1	12,290	0.01%	大買/大賣/
2024/12/05	57	46.39	78	46.93	46.50	-21	11,975	-0.18%
2024/12/04	53	46.48	38	46.12	46.95	15	11,445	0.13%
2024/12/03	26	44.60	51	45.07	44.15	-25	10,614	-0.24%
2024/12/02	39	46.37	62	46.65	45.30	-23	10,323	-0.22%
2024/11/29	49	45.47	67	44.31	46.95	-18	9,478	-0.19%
2024/11/28	23	43.92	41	45.09	43.95	-18	8,667	-0.21%
2024/11/27	76	47.98	21	46.14	45.50	55	8,159	0.67%
2024/11/26	50	49.66	43	49.81	48.00	7	7,657	0.09%
2024/11/25	14	49.10	23	47.43	49.60	-9	6,417	-0.14%
2024/11/22	49	45.15	37	47.29	45.10	12	6,148	0.20%
2024/11/21	52	42.49	64	41.80	43.70	-12	5,223	-0.23%
2024/11/20	35	39.79	40	40.16	39.75	-5	4,911	-0.10%
2024/11/19	564	40.33	563	40.16	40.75	1	5,163	0.02%	大買/大賣/
2024/11/18	52	41.07	57	39.23	40.00	-5	4,807	-0.10%
2024/11/15	41	40.83	25	39.50	38.85	16	4,422	0.36%
2024/11/14	16	39.90	23	39.50	40.50	-7	4,266	-0.16%
2024/11/13	43	40.15	35	39.58	40.20	8	3,996	0.20%
2024/11/12	3	38.70	0	0.00	38.15	3	3,444	0.09%
2024/11/11	0	0.00	11	39.02	39.25	-11	3,101	-0.35%
2024/11/08	7	35.71	0	0.00	35.70	7	2,996	0.23%
2024/11/07	1	36.55	3	36.50	36.50	-2	3,075	-0.07%
2024/11/06	1	33.75	4	33.70	33.80	-3	3,074	-0.10%
2024/11/05	2	34.10	0	0.00	33.90	2	3,160	0.06%
2024/11/04	2	33.65	0	0.00	33.55	2	3,270	0.06%
2024/11/01	3	33.27	0	0.00	33.90	3	3,367	0.09%
2024/10/30	1	34.10	1	33.90	33.80	0	3,517	0.00%
2024/10/28	3	34.77	0	0.00	34.60	3	3,742	0.08%
2024/10/25	1	35.55	0	0.00	35.30	1	3,880	0.03%
2024/10/23	0	0.00	1	36.90	36.15	-1	4,033	-0.02%
2024/10/21	2	35.90	0	0.00	35.85	2	4,477	0.04%
2024/10/18	1	35.90	0	0.00	35.80	1	4,855	0.02%
2024/10/14	0	0.00	6	36.00	36.10	-6	5,479	-0.11%
2024/10/09	0	0.00	1	35.90	36.00	-1	6,009	-0.02%
2024/09/25	0	0.00	1	36.55	36.65	-1	7,118	-0.01%
2024/09/23	1	36.60	0	0.00	36.55	1	7,116	0.01%
2024/09/20	0	0.00	1	35.65	35.55	-1	7,105	-0.01%
2024/09/18	0	0.00	1	35.55	35.40	-1	7,106	-0.01%
2024/09/11	2	34.30	0	0.00	34.20	2	7,110	0.03%
2024/09/10	2	34.70	0	0.00	34.25	2	7,198	0.03%
2024/09/09	2	34.85	1	34.95	35.10	1	7,167	0.01%
2024/09/04	1	36.20	0	0.00	35.90	1	7,112	0.01%
2024/09/03	5	37.95	1	38.40	37.65	4	7,084	0.06%
2024/09/02	2	38.95	1	39.30	38.55	1	7,055	0.01%
2024/08/30	0	0.00	1	38.70	38.60	-1	7,027	-0.01%
2024/08/27	13	40.42	0	0.00	39.80	13	6,915	0.19%
2024/08/26	4	41.06	1	40.05	39.85	3	6,904	0.04%
2024/08/23	6	40.17	2	40.25	40.30	4	6,870	0.06%
2024/08/22	24	44.37	6.3	44.81	43.00	17.7	6,660	0.27%
2024/08/21	5	43.70	18	43.16	44.30	-13	6,161	-0.21%
2024/08/19	13	41.40	14	42.02	41.40	-1	5,743	-0.02%
2024/08/15	1	40.50	0	0.00	40.05	1	5,520	0.02%
2024/08/13	52	40.54	51	40.70	40.55	1	5,471	0.02%
2024/08/12	12	40.13	11	41.50	40.05	1	5,406	0.02%
2024/08/09	3	41.55	6	41.68	41.50	-3	5,324	-0.06%
2024/08/08	4	38.83	3	40.10	38.90	1	5,176	0.02%
2024/08/07	4	38.35	6.1	37.25	39.40	-2.1	5,118	-0.04%
2024/08/06	10.1	35.37	8	39.00	35.85	2.1	5,036	0.04%
2024/08/05	7	38.70	4	41.70	38.60	3	4,927	0.06%
2024/08/02	10	42.85	10	42.30	42.85	0	4,837	0.00%
2024/08/01	13	42.91	13	42.80	42.90	0	4,681	0.00%
2024/07/31	14	42.33	12	41.91	42.35	2	4,543	0.04%
2024/07/30	0	0.00	20	42.20	42.30	-20	4,444	-0.45%
2024/07/29	5	41.50	0	0.00	40.20	5	4,288	0.12%
2024/07/26	0	41.25	25	40.40	42.00	-25	4,201	-0.59%
2024/07/23	2	42.10	111	42.22	41.85	-109	4,126	-2.64%	大賣/鉅額交易
2024/07/22	28	40.27	11	42.66	40.50	17	3,893	0.44%
2024/07/19	179	43.31	98	43.48	42.50	81	3,648	2.22%	大買/
2024/07/18	11	41.25	11	40.80	41.25	0	3,267	0.00%
2024/07/17	183	42.17	158	42.42	42.00	25	3,203	0.78%	大買/大賣/
2024/07/16	285	43.19	299.1	43.00	43.30	-14	3,078	-0.46%	大買/大賣/
2024/07/15	270	42.86	263	42.38	42.95	7	2,953	0.24%	大買/大賣/
2024/07/12	16.2	42.74	80.2	42.65	42.15	-64	2,682	-2.39%
2024/07/11	89	42.08	12.2	41.53	42.25	76.8	2,484	3.09%
2024/07/10	148.2	41.19	153.3	42.08	42.00	-5.1	2,243	-0.23%	大買/大賣/
2024/07/09	1.3	39.90	135.2	39.23	39.90	-133.9	1,678	-7.98%	大賣/鉅額交易
2024/07/08	1.2	37.55	46.9	37.17	37.15	-45.7	1,278	-3.57%
2024/07/05	0	0.00	2	37.00	37.00	-2	1,200	-0.17%
2024/07/04	1	36.25	0	0.00	36.45	1	1,169	0.09%
2024/07/03	0	36.15	5	36.15	36.35	-5	1,169	-0.43%
2024/06/28	0	35.75	2	35.60	35.70	-2	1,181	-0.17%
2024/06/27	0	35.55	0	0.00	35.40	0	1,208	0.00%
2024/06/24	1	34.90	0	0.00	34.90	1	1,999	0.05%
2024/06/19	1	35.10	0	0.00	35.00	1	2,040	0.05%
2024/06/17	0	36.50	11	36.59	35.75	-11	2,033	-0.54%
2024/06/14	0.1	34.94	0	0.00	34.30	0.1	1,941	0.00%
2024/06/13	1	34.30	0	0.00	34.20	1	1,942	0.05%
2024/06/07	0	0.00	1	35.15	34.95	-1	1,995	-0.05%
2024/06/06	0	0.00	0.1	34.90	34.65	-0.1	2,031	0.00%
2024/06/05	0	35.25	0.1	35.50	35.05	0	2,026	0.00%
2024/05/31	0	0.00	3	35.80	35.35	-3	2,240	-0.13%
2024/05/30	12	35.70	13	36.57	35.70	-1	2,313	-0.04%
2024/05/29	3	37.18	0	0.00	37.20	3	2,312	0.13%
2024/05/28	0	35.40	0	0.00	35.60	0	2,277	0.00%
2024/05/24	1	35.50	1	35.15	35.05	0	2,284	0.00%
2024/05/22	0	35.50	0	0.00	35.30	0	2,278	0.00%
2024/05/21	0	35.20	0	0.00	35.30	0	2,269	0.00%
2024/05/17	0	34.45	0	0.00	34.55	0	2,234	0.00%
2024/05/16	0	34.35	0	0.00	34.10	0	2,247	0.00%
2024/05/14	1	34.50	0	0.00	34.50	1	2,256	0.05%
2024/05/08	1	34.06	0	0.00	34.00	1	2,254	0.05%
2024/05/03	0	35.10	0	0.00	34.75	0	2,250	0.00%
2024/04/30	0	34.75	0	0.00	34.70	0	2,269	0.00%
2024/04/29	0	34.50	0	0.00	34.45	0	2,268	0.00%
2024/04/26	0	34.30	0	0.00	33.85	0	2,265	0.00%
2024/04/24	0	34.14	1	33.95	34.20	-1	2,268	-0.04%
2024/04/22	1	33.40	1	34.15	33.25	0	2,296	0.00%
2024/04/16	1	33.90	0	0.00	33.80	1	2,303	0.04%
2024/04/09	0	35.70	0	0.00	35.55	0	2,498	0.00%
2024/04/08	7	35.30	7	35.00	35.30	0	2,509	0.00%
2024/04/02	4	35.35	4	35.85	35.35	0	2,487	0.00%
2024/04/01	7	35.75	7	35.75	35.75	0	2,462	0.00%
2024/03/29	8	36.08	6	39.55	35.75	2	2,445	0.08%
2024/03/28	7	39.61	1	40.05	39.50	6	2,276	0.26%
2024/03/27	1	37.60	16	38.91	39.60	-15	1,943	-0.77%
2024/03/25	1	36.60	0	0.00	36.50	1	1,671	0.06%
2024/03/21	0	0.00	30	36.20	36.10	-30	1,642	-1.83%
2024/03/19	0	0.00	2	35.90	35.75	-2	1,663	-0.12%
2024/03/15	7	35.80	7	36.50	35.80	0	1,748	0.00%
2024/03/14	30	36.59	0	0.00	36.50	30	1,744	1.72%
2024/03/13	2	35.93	44	36.93	35.75	-42	1,713	-2.45%
2024/03/12	2	37.05	79	36.69	36.80	-77	1,702	-4.52%
2024/03/11	0	0.00	1	35.60	35.40	-1	1,661	-0.06%
2024/03/08	2	35.38	0	0.00	35.35	2	1,694	0.12%
2024/03/07	21	37.41	0	0.00	36.70	21	1,669	1.26%
2024/03/06	106	36.94	71	37.15	36.95	35	1,602	2.18%	大買/
2024/03/05	72	37.08	0	0.00	37.30	72	1,526	4.72%
2024/03/04	0	35.15	0	0.00	35.50	0	1,454	0.00%
2024/02/29	0	34.60	0	0.00	35.00	0	1,440	0.00%
2024/02/26	3	33.85	0	0.00	34.25	3	1,419	0.21%
2024/02/23	1	34.10	3	34.30	33.85	-2	1,402	-0.14%
2024/02/20	0	34.70	0	0.00	34.30	0	1,410	0.00%
2024/02/16	0	34.45	0	0.00	34.70	0	1,403	0.00%
2024/02/15	2	33.38	0	0.00	33.70	2	1,395	0.14%
2024/02/05	1	34.00	0	0.00	33.85	1	1,389	0.07%
2024/02/02	7	34.13	0	0.00	34.05	7	1,396	0.50%
2024/02/01	1	34.45	0	0.00	34.45	1	1,397	0.07%
2024/01/30	1	34.75	0	0.00	34.90	1	1,393	0.07%