國眾 (5410)-永豐金-南京券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.40
漲跌
▲0.70
漲幅
+1.91%
成交量
1,570張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	36.48	0	0.00	36.70	2	489	0.41%
2024/05/02	7	36.05	7	36.05	36.65	0	457	0.00%
2024/04/24	1	35.80	0	0.00	35.75	1	458	0.22%
2024/04/16	0	0.00	10	36.25	36.25	-10	432	-2.31%
2024/04/15	1	37.45	0	0.00	37.55	1	411	0.24%
2024/04/12	0	0.00	3	37.15	37.50	-3	391	-0.77%
2024/04/11	0	0.00	1	36.40	36.55	-1	350	-0.29%
2024/04/09	1	34.85	0	0.00	34.95	1	312	0.32%
2024/04/01	0	34.48	0	0.00	34.35	0	358	0.00%
2024/03/20	0	34.55	0	0.00	34.50	0	446	0.00%
2024/03/15	0	34.10	0	0.00	34.10	0	437	0.00%
2023/12/27	0	0.00	2	33.95	34.70	-2	310	-0.64%
2023/12/26	1	33.40	0	0.00	33.35	1	271	0.37%
2023/12/25	0	0.00	2	34.00	33.50	-2	272	-0.73%
2023/12/22	1	33.55	0	0.00	33.80	1	269	0.37%
2023/12/20	20	33.78	27	34.07	34.70	-7	259	-2.70%
2023/12/14	1	33.05	0	0.00	33.10	1	184	0.54%
2023/12/13	1	33.00	0	0.00	33.05	1	184	0.54%
2023/10/20	0	0.00	2	32.10	32.25	-2	546	-0.37%
2023/10/11	0	33.75	0	0.00	33.40	0	605	0.00%
2023/09/11	0	0.00	5	32.80	32.65	-5	663	-0.75%
2023/09/07	0	0.00	1	33.15	33.05	-1	683	-0.15%
2023/08/25	1	34.65	0	0.00	34.55	1	766	0.13%
2023/08/24	6	36.29	2	36.40	34.05	4	753	0.53%
2023/08/07	1	32.50	0	0.00	33.20	1	707	0.14%
2023/07/28	35	34.30	34	34.83	34.30	1	728	0.14%
2023/07/27	19	34.58	20	35.71	34.80	-1	714	-0.14%
2023/07/18	5	32.20	0	0.00	31.90	5	572	0.87%
2023/06/14	0	0.00	1	32.70	32.95	-1	706	-0.14%
2023/06/13	0	0.00	1	32.30	32.30	-1	704	-0.14%
2023/06/12	3	31.87	0	0.00	31.90	3	695	0.43%
2023/04/26	2	34.80	0	0.00	34.80	2	1,072	0.19%
2023/04/17	1	37.15	16	37.05	37.40	-15	1,085	-1.38%
2023/03/27	0	36.25	0	0.00	35.55	0	995	0.00%
2023/03/22	0	0.00	1	35.90	35.85	-1	1,023	-0.10%
2023/03/21	5	35.50	0	0.00	35.65	5	1,031	0.48%
2023/03/20	1	35.50	0	0.00	35.50	1	1,083	0.09%
2023/03/16	1	34.20	0	0.00	34.15	1	1,071	0.09%
2023/03/15	0	34.75	0	0.00	34.75	0	1,103	0.00%
2023/03/14	10	34.50	0	0.00	34.60	10	1,122	0.89%
2023/03/13	8	34.95	8	35.30	34.95	0	1,156	0.00%
2023/03/10	0	0.00	5	35.85	35.40	-5	1,211	-0.41%
2023/03/09	9	36.64	13	36.56	35.90	-4	1,237	-0.32%
2023/03/08	7	38.53	4	38.34	38.30	3	1,189	0.25%
2023/03/07	15	38.17	10	37.57	38.40	5	1,210	0.41%
2023/03/06	2	37.45	2	37.10	37.50	0	1,212	0.00%
2023/03/03	10	37.85	11	37.51	37.90	-1	1,304	-0.08%
2023/03/02	6	36.13	1	36.35	36.35	5	1,196	0.42%
2023/02/10	0	0.00	1	32.00	32.00	-1	2,380	-0.04%
2023/01/31	10	31.30	0	0.00	31.10	10	2,649	0.38%
2023/01/11	0	0.00	2	32.30	31.90	-2	2,806	-0.07%
2022/12/20	0	0.00	1	33.10	32.45	-1	3,086	-0.03%
2022/12/13	0	0.00	10	32.40	32.20	-10	3,029	-0.33%
2022/12/12	0	0.00	60	33.00	32.30	-60	3,012	-1.99%
2022/12/07	0	0.00	8	35.00	34.40	-8	2,910	-0.27%
2022/12/06	1	35.80	1	35.55	35.80	0	2,875	0.00%
2022/12/05	0	0.00	11	35.73	35.40	-11	2,858	-0.38%
2022/12/02	20	36.33	10	37.10	35.55	10	2,819	0.35%
2022/12/01	0	0.00	1	36.50	36.50	-1	2,755	-0.04%
2022/11/30	4	36.55	5	36.55	36.55	-1	2,706	-0.04%
2022/11/29	7	36.35	7	37.05	36.35	0	2,677	0.00%
2022/11/28	10	37.00	10	36.75	37.00	0	2,624	0.00%
2022/11/25	10	36.60	10	36.95	36.25	0	2,579	0.00%
2022/11/24	0	0.00	10	36.40	36.50	-10	2,461	-0.41%
2022/11/23	48	36.87	48	37.08	36.30	0	2,422	0.00%
2022/11/22	17	36.40	19	35.74	36.40	-2	2,276	-0.09%
2022/11/21	14	35.00	14	35.55	34.95	0	2,185	0.00%
2022/11/18	65	35.79	70	35.88	35.65	-5	2,122	-0.24%
2022/11/17	0	0.00	21	33.55	35.65	-21	1,963	-1.07%
2022/11/16	14	33.58	3	33.10	32.95	11	1,794	0.61%
2022/11/15	30	35.19	23	35.05	34.05	7	1,724	0.41%
2022/11/14	5	34.15	6	33.60	33.80	-1	1,541	-0.06%
2022/11/11	6	31.87	8	32.11	33.65	-2	1,380	-0.14%
2022/11/10	2	31.60	1	30.60	30.60	1	1,220	0.08%
2022/11/07	36	32.50	6	30.63	33.20	30	1,045	2.87%
2022/11/04	16	29.92	1	30.20	30.25	15	937	1.60%
2022/11/01	0	0.00	1	28.60	28.65	-1	849	-0.12%
2022/10/28	1	28.35	0	0.00	27.75	1	801	0.12%
2022/10/24	3	27.78	3	27.10	26.70	0	679	0.00%
2022/10/21	27	27.15	5	27.75	27.15	22	648	3.39%
2022/10/19	21	26.60	21	27.10	26.60	0	585	0.00%
2022/10/18	0	0.00	1	27.85	27.10	-1	556	-0.18%
2022/10/14	0	0.00	1	26.60	25.95	-1	475	-0.21%
2022/10/13	0	0.00	2	26.20	25.90	-2	454	-0.44%
2022/10/12	21	30.45	3	29.68	27.50	18	389	4.62%
2022/10/11	0	0.00	1	28.20	28.20	-1	210	-0.47%
2022/10/05	1	25.60	0	0.00	25.60	1	171	0.58%
2022/09/26	2	25.40	0	0.00	25.30	2	163	1.22%
2022/09/07	0	0.00	14	26.30	25.95	-14	139	-10.01%
2022/07/15	0	0.00	2	24.35	24.50	-2	119	-1.67%
2022/07/12	1	24.05	0	0.00	23.95	1	122	0.82%
2022/05/16	1	24.55	0	0.00	24.85	1	261	0.38%
2022/05/09	4	25.60	0	0.00	25.40	4	281	1.42%
2022/05/03	2	25.53	0	0.00	25.65	2	289	0.69%
2022/04/26	2	25.40	0	0.00	25.85	2	325	0.61%
2022/04/25	1	25.65	0	0.00	25.65	1	337	0.30%
2022/04/07	1	26.00	0	0.00	26.40	1	368	0.27%
2022/04/06	2	26.50	0	0.00	26.35	2	365	0.55%
2022/03/31	1	26.55	0	0.00	27.00	1	374	0.27%
2022/03/29	1	26.75	0	0.00	26.75	1	367	0.27%
2022/03/22	1	25.90	0	0.00	25.95	1	369	0.27%
2022/03/09	0	0.00	1	25.55	25.60	-1	448	-0.22%
2022/03/08	1	25.30	0	0.00	25.15	1	490	0.20%
2022/02/25	1	25.00	0	0.00	25.10	1	772	0.13%
2022/02/24	1	25.00	0	0.00	25.10	1	770	0.13%
2022/02/22	6	25.34	0	0.00	25.40	6	772	0.78%
2022/02/14	6	25.53	0	0.00	25.60	6	852	0.70%
2022/01/26	1	25.05	0	0.00	25.10	1	833	0.12%
2021/10/01	0	0.00	2	22.85	22.55	-2	282	-0.71%
2021/09/29	2	23.85	0	0.00	23.65	2	275	0.73%
2021/08/12	0	23.70	0.9	23.50	23.65	-0.9	227	-0.38%
2021/07/19	0	0.00	10	24.05	24.05	-10	309	-3.24%
2021/06/11	0	0.00	1	23.00	23.25	-1	462	-0.22%
2021/05/26	1	22.85	0	0.00	22.90	1	495	0.20%
2021/05/11	10	23.00	0	0.00	22.90	10	456	2.19%
2021/04/22	0	0.00	2	24.40	24.10	-2	400	-0.50%
2021/03/31	2	24.05	0	0.00	24.05	2	323	0.62%
2021/03/26	0	24.80	0	0.00	24.05	0	312	0.00%
2021/03/15	2	22.85	2	22.40	22.85	0	261	0.00%
2021/01/19	0	0.00	1	21.00	20.95	-1	226	-0.44%
2020/12/11	20	21.40	0	0.00	21.40	20	192	10.37%
2020/12/08	0	0.00	0.2	21.55	21.50	-0.2	188	-0.10%
2020/10/19	0	0.00	1	20.00	20.10	-1	300	-0.33%
2020/08/28	1	22.20	0	0.00	22.15	1	552	0.18%
2020/08/06	0	0.00	13	21.80	21.80	-13	523	-2.48%
2020/07/24	0	0.00	12	22.10	21.75	-12	547	-2.19%
2020/05/22	10	20.80	0	0.00	20.70	10	380	2.63%
2020/05/11	15	20.90	0	0.00	20.90	15	343	4.36%
2019/12/19	0	0.00	0	20.20	20.25	0	303	-0.02%
2019/10/15	0	0.00	11	19.30	19.15	-11	304	-3.61%
2019/10/07	0	0.00	58	19.20	19.20	-58	327	-17.72%
2019/10/04	50	19.17	0	0.00	19.20	50	325	15.35%
2019/10/03	19	18.97	0	0.00	19.05	19	324	5.85%
2019/09/12	0	0.00	62	18.80	18.75	-62	322	-19.23%
2019/09/11	62	18.87	0	0.00	18.70	62	320	19.35%
2019/08/26	0	0.00	0.4	17.95	17.90	-0.4	309	-0.13%
2019/04/11	0	0.00	3	18.05	18.10	-3	291	-1.03%
2019/04/10	3	18.75	0	0.00	18.85	3	275	1.09%
2019/03/15	1	17.50	0	0.00	17.50	1	189	0.53%
2019/03/07	3	16.90	0	0.00	17.00	3	188	1.59%
2019/02/26	0	0.00	0	16.60	16.60	0	170	-0.02%
2018/11/09	0	0.00	6	15.75	15.85	-6	220	-2.72%
2018/08/22	0	0.00	10	16.10	16.15	-10	1,437	-0.70%
2018/07/20	0	0.00	6	18.05	18.15	-6	1,540	-0.39%
2018/07/11	0	0.00	2	18.20	18.10	-2	1,707	-0.12%
2018/07/09	8	19.14	0	0.00	18.80	8	2,065	0.39%
2018/07/05	5	19.70	0	0.00	19.20	5	2,171	0.23%
2018/07/04	49	20.00	49	20.12	20.00	0	2,176	0.00%
2018/06/20	0	0.00	5	20.10	19.00	-5	2,166	-0.23%
2018/06/15	0	0.00	7	19.95	19.55	-7	2,297	-0.30%
2018/06/13	49	20.02	43	20.15	19.95	6	2,938	0.20%
2018/06/12	17	19.69	8	20.10	19.95	9	3,023	0.30%
2018/06/08	37	18.25	37	18.20	18.25	0	3,021	0.00%
2018/05/21	0	0.00	10	18.05	18.10	-10	2,974	-0.34%
2018/04/24	0	0.00	6	17.15	17.05	-6	2,847	-0.21%
2018/04/17	10	17.65	0	0.00	17.65	10	2,746	0.36%
2018/04/13	23	19.35	23	22.35	19.35	0	2,627	0.00%
2018/04/12	0	0.00	13	20.40	21.50	-13	2,287	-0.57%
2018/04/09	2	18.80	0	0.00	18.85	2	2,099	0.10%
2018/03/22	2	19.20	0	0.00	19.00	2	1,747	0.11%
2018/03/21	15	19.60	15	20.35	19.60	0	1,686	0.00%
2018/03/20	31	20.96	36	20.15	19.80	-5	1,501	-0.33%
2018/03/16	10	17.65	12	17.65	17.65	-2	788	-0.25%
2018/03/15	5	16.05	0	0.00	16.05	5	592	0.84%
2018/03/13	7	14.40	0	0.00	14.55	7	437	1.60%
2018/01/10	0	0.00	5	13.50	13.50	-5	258	-1.94%