德宏 (5475)-永豐金-南京券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.75
漲跌
▲0.10
漲幅
+0.68%
成交量
425張
產業
上櫃電子零組件類股▲0.42%
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/26	0	0.00	4	14.70	14.75	-4	1,196	-0.33%
2024/08/14	1	13.70	0	0.00	13.70	1	1,360	0.07%
2024/08/07	0	0.00	13	13.20	13.15	-13	1,478	-0.88%
2024/08/06	9	11.83	0	0.00	12.50	9	1,488	0.60%
2024/08/05	2	12.80	0	0.00	12.80	2	1,476	0.14%
2024/07/29	0	0.00	2	14.70	14.05	-2	1,443	-0.14%
2024/07/26	2	13.70	0	0.00	14.40	2	1,438	0.14%
2024/07/23	2	14.05	0	0.00	14.35	2	1,433	0.14%
2024/07/15	3	15.75	0	0.00	15.60	3	1,366	0.22%
2024/07/12	1	16.60	0	0.00	16.15	1	1,344	0.07%
2024/07/11	1	15.60	0	0.00	16.45	1	1,320	0.08%
2024/07/10	3	16.40	0	0.00	16.10	3	1,279	0.23%
2024/07/09	15	17.92	5	18.85	17.85	10	1,168	0.86%
2024/07/08	5	16.90	0	0.00	17.15	5	978	0.51%
2024/06/28	0.1	14.00	0	0.00	14.00	0.1	789	0.01%
2024/06/27	0	0.00	8	14.25	14.30	-8	766	-1.04%
2024/06/26	0	0.00	5	13.80	13.55	-5	736	-0.68%
2024/06/19	5	12.80	0	0.00	12.85	5	633	0.79%
2024/06/18	8	12.85	0	0.00	13.20	8	624	1.28%
2024/05/16	0	0.00	2	11.60	12.20	-2	412	-0.48%
2024/05/13	0	0.00	1	12.35	12.40	-1	376	-0.27%
2024/02/23	0	0.00	1	12.85	12.75	-1	289	-0.35%
2024/02/22	1	13.00	1	13.00	13.00	0	280	0.00%
2023/12/26	0	0.00	2	12.30	12.55	-2	274	-0.73%
2023/11/07	1	12.75	0	0.00	12.70	1	306	0.33%
2023/09/14	0	0.00	2	12.45	12.25	-2	569	-0.35%
2023/07/24	1	12.90	0	0.00	12.95	1	767	0.13%
2023/07/12	1	14.00	0	0.00	13.40	1	792	0.13%
2023/05/24	0	0.00	0	15.20	15.20	0	1,348	0.00%
2023/04/14	0	0.00	1	17.30	16.90	-1	1,465	-0.07%
2023/04/11	0	0.00	1	15.80	15.55	-1	1,385	-0.07%
2023/04/10	1	15.15	1	15.45	16.15	0	1,366	0.00%
2023/04/07	1	15.20	0	0.00	15.20	1	1,339	0.07%
2023/04/06	0	15.82	0	0.00	15.75	0	1,313	0.00%
2023/03/31	0	16.10	1	16.15	15.75	-1	1,290	-0.08%
2023/03/30	1	15.95	0	0.00	16.20	1	1,254	0.08%
2023/03/29	0	0.00	2	15.63	16.00	-2	1,174	-0.17%
2023/03/28	0	14.30	2	14.50	14.55	-2	1,077	-0.18%
2023/03/27	0	0.00	14	14.31	14.30	-14	1,045	-1.34%
2023/03/24	5	14.53	15	14.35	14.40	-10	1,010	-0.99%
2023/03/23	15	14.68	0	0.00	14.75	15	932	1.61%
2023/03/22	10	13.45	0	0.00	13.45	10	785	1.27%
2023/02/21	0	0.00	1	13.60	13.65	-1	691	-0.14%
2023/02/16	0	0.00	8	12.48	12.95	-8	649	-1.23%
2023/02/14	1	12.30	0	0.00	12.30	1	654	0.15%
2023/02/10	2	13.10	0	0.00	12.80	2	852	0.23%
2023/02/09	2	12.75	0	0.00	13.50	2	892	0.22%
2023/02/03	3	11.80	0	0.00	11.80	3	870	0.34%
2023/02/02	2	12.23	0	0.00	12.20	2	868	0.23%
2023/01/09	0	0.00	1	11.95	12.10	-1	864	-0.12%
2023/01/06	1	12.15	0	0.00	12.25	1	828	0.12%
2023/01/03	0	0.00	1	9.96	10.10	-1	767	-0.13%
2022/12/20	0	0.00	6	10.90	10.60	-6	800	-0.75%
2022/12/16	6	11.45	0	0.00	11.25	6	816	0.74%
2022/11/17	9	12.39	9	11.90	11.85	0	1,105	0.00%
2022/11/04	10	11.48	10	11.39	11.65	0	1,106	0.00%
2022/10/03	0	0.00	1	12.10	12.05	-1	1,012	-0.10%
2022/08/31	1	14.30	1	14.55	14.45	0	1,460	0.00%
2022/07/01	0	0.00	3	15.45	14.30	-3	1,138	-0.26%
2022/06/30	1	16.70	0	0.00	15.75	1	1,119	0.09%
2022/06/29	1	16.90	0	0.00	16.90	1	1,100	0.09%
2022/06/28	2	16.55	5	16.70	16.70	-3	1,069	-0.28%
2022/06/27	5	15.48	0	0.00	15.20	5	1,370	0.36%
2022/06/14	0	0.00	60	15.59	15.80	-60	1,322	-4.54%
2022/06/10	0	0.00	2	17.28	17.60	-2	1,385	-0.14%
2022/06/09	62	17.01	0	0.00	17.40	62	1,373	4.51%
2022/06/01	0	0.00	1	13.20	13.20	-1	1,524	-0.07%
2022/05/18	0	0.00	2	14.05	14.25	-2	2,025	-0.10%
2022/05/17	2	13.85	1	13.75	13.75	1	2,038	0.05%
2022/05/16	1	13.30	0	0.00	13.50	1	2,048	0.05%
2022/05/13	0	0.00	1	13.00	13.35	-1	2,046	-0.05%
2022/05/04	0	0.00	1	16.40	16.40	-1	2,300	-0.04%
2022/04/19	0	0.00	1	17.20	17.15	-1	2,445	-0.04%
2022/04/13	0	18.30	0	0.00	18.10	0	2,746	0.00%
2022/03/31	0	0.00	1	21.90	21.10	-1	3,261	-0.03%
2022/03/30	1	22.95	3	22.93	22.15	-2	3,393	-0.06%
2022/03/23	3	22.35	0	0.00	22.10	3	4,247	0.07%
2022/03/21	8	21.85	8	21.60	21.60	0	5,321	0.00%
2022/03/14	1	21.45	0	0.00	21.45	1	6,295	0.02%
2022/03/11	1	22.80	0	0.00	22.00	1	6,482	0.02%
2022/03/09	3	23.40	0	0.00	23.25	3	6,301	0.05%
2022/02/24	11	27.80	10	27.87	27.15	1	6,366	0.02%
2022/02/23	2	28.65	2	28.58	28.70	0	6,337	0.00%
2022/02/21	0	27.30	0	0.00	27.45	0	6,049	0.00%
2022/02/14	0	0.00	7	27.80	27.80	-7	6,274	-0.11%
2022/02/11	1	27.30	0	0.00	28.80	1	6,295	0.02%
2022/02/08	7	29.02	0	0.00	29.00	7	6,107	0.11%
2022/01/21	1	28.80	0	0.00	28.60	1	6,406	0.02%
2022/01/20	0	0.00	14	28.84	29.25	-14	6,431	-0.22%
2022/01/19	0	0.00	6	28.98	29.00	-6	6,440	-0.09%
2022/01/13	1	28.75	0	0.00	28.75	1	6,454	0.02%
2022/01/12	5	29.25	5	29.90	29.20	0	6,449	0.00%
2022/01/07	0	0.00	4	31.54	30.80	-4	6,285	-0.06%
2022/01/06	0	0.00	10	33.30	32.70	-10	6,232	-0.16%
2022/01/05	1	33.10	0	0.00	33.05	1	6,221	0.02%
2021/12/30	0	0.00	2	35.10	34.85	-2	6,315	-0.03%
2021/12/29	10	35.20	5	35.72	35.40	5	6,281	0.08%
2021/12/28	4	35.05	6	35.35	35.05	-2	6,232	-0.03%
2021/12/27	10	35.65	5	35.80	35.40	5	6,118	0.08%
2021/12/24	5	35.60	6	36.68	35.60	-1	6,049	-0.02%
2021/12/23	0	0.00	2	35.60	36.00	-2	6,015	-0.03%
2021/12/22	4	36.44	4	36.19	36.20	0	6,100	0.00%
2021/12/21	0	0.00	1	35.10	35.40	-1	6,087	-0.02%
2021/12/20	8	36.48	16	36.52	35.60	-8	6,187	-0.13%
2021/12/17	121	34.91	102	35.70	34.90	19	5,824	0.33%	大買/大賣/
2021/12/16	17	35.74	35	35.61	35.70	-18	5,568	-0.32%
2021/12/15	11	33.21	13	32.95	33.45	-2	4,776	-0.04%
2021/12/10	5	30.84	0	0.00	30.20	5	4,536	0.11%
2021/12/09	18	34.35	4	32.60	32.05	14	4,428	0.32%
2021/12/08	12	33.30	10	32.77	33.95	2	4,221	0.05%
2021/12/07	0	0.00	10	30.58	30.90	-10	4,102	-0.24%
2021/12/02	1	27.85	0	0.00	27.75	1	3,982	0.03%
2021/11/29	1.2	27.13	0	0.00	27.70	1.2	4,211	0.03%
2021/11/26	0.2	28.15	0	0.00	28.20	0.2	4,238	0.00%
2021/11/25	2	29.15	0	0.00	29.10	2	4,246	0.05%
2021/11/24	2	29.60	0	0.00	29.40	2	4,261	0.05%
2021/11/23	5	29.35	4	29.50	29.20	1	4,312	0.02%
2021/11/22	1	28.80	0	0.00	28.80	1	4,325	0.02%
2021/11/18	2	28.70	0	0.00	28.50	2	4,461	0.04%
2021/11/17	1	29.35	0	0.00	29.10	1	4,461	0.02%
2021/11/16	4	30.05	0	0.00	30.05	4	4,467	0.09%
2021/11/12	7	30.68	0	0.00	30.45	7	4,607	0.15%
2021/11/10	3	30.05	4	30.50	29.80	-1	4,711	-0.02%
2021/11/01	7	29.84	7	30.50	29.75	0	4,670	0.00%
2021/10/29	0	0.00	3	30.85	30.35	-3	4,647	-0.06%
2021/10/26	4	27.65	0	0.00	27.50	4	4,650	0.09%
2021/10/25	1	28.20	1	28.05	27.90	0	4,831	0.00%
2021/10/13	3	28.05	0	0.00	27.95	3	6,790	0.04%
2021/10/12	3	29.88	0	0.00	29.50	3	6,963	0.04%
2021/10/08	15	31.57	18	31.07	30.60	-3	7,082	-0.04%
2021/10/07	5	29.77	5	28.10	29.95	0	7,310	0.00%
2021/10/05	6	28.20	6	27.58	28.20	0	7,317	0.00%
2021/10/04	2	28.05	0	0.00	27.35	2	7,333	0.03%
2021/10/01	3	29.22	5	29.25	29.00	-2	7,390	-0.03%
2021/09/30	3	31.00	4	31.54	31.00	-1	7,408	-0.01%
2021/09/29	6	32.33	0	0.00	30.80	6	7,411	0.08%
2021/09/28	6	33.05	6	32.12	33.75	0	7,535	0.00%
2021/09/27	0	0.00	2	32.00	32.65	-2	7,597	-0.03%
2021/09/16	1	31.00	0	0.00	30.95	1	8,325	0.01%
2021/09/14	8	31.69	8	32.19	31.65	0	8,474	0.00%
2021/09/13	35	31.44	38	32.22	32.70	-3	8,651	-0.03%
2021/09/10	3	31.13	3	31.57	31.80	0	8,445	0.00%
2021/09/08	2	27.73	0	0.00	27.25	2	8,298	0.02%
2021/09/07	1	29.00	0	0.00	29.10	1	8,304	0.01%
2021/09/02	1	31.85	1	33.10	32.40	0	8,303	0.00%
2021/08/30	2	30.45	3	31.07	30.50	-1	8,189	-0.01%
2021/08/25	0	0.00	1	30.50	30.40	-1	8,154	-0.01%
2021/08/24	1	29.50	0	0.00	29.50	1	8,141	0.01%
2021/08/23	3	30.15	3	29.90	30.80	0	8,116	0.00%
2021/08/19	1	29.30	0	0.00	27.80	1	8,189	0.01%
2021/08/18	4	30.00	4	28.10	30.00	0	8,141	0.00%
2021/08/17	2	29.60	2	29.15	28.45	0	8,170	0.00%
2021/08/16	0	0.00	2	30.88	28.25	-2	8,252	-0.02%
2021/08/13	1.1	30.98	0	0.00	31.00	1.1	8,202	0.01%
2021/08/11	1	30.80	0	0.00	30.95	1	8,288	0.01%
2021/08/05	0	0.00	3	37.50	37.10	-3	8,345	-0.04%
2021/08/04	0	0.00	5	37.05	37.95	-5	8,330	-0.06%
2021/08/03	0	0.00	5	36.30	35.25	-5	8,317	-0.06%
2021/08/02	10	32.40	1	32.30	33.45	9	8,285	0.11%
2021/07/30	5	36.12	4	38.85	35.80	1	8,240	0.01%
2021/07/29	14	36.59	14	37.23	38.25	0	8,188	0.00%
2021/07/28	10	38.91	3	37.80	37.80	7	8,004	0.09%
2021/07/27	2	42.65	2	43.40	42.00	0	7,820	0.00%
2021/07/26	13	41.80	2	42.25	41.80	11	7,683	0.14%
2021/07/23	21	45.40	11	45.21	44.25	10	7,528	0.13%
2021/07/22	72	49.18	72	51.58	49.15	0	7,356	0.00%
2021/07/21	13	49.92	37	50.02	50.80	-24	7,166	-0.33%
2021/07/20	15	47.87	25	48.78	47.60	-10	6,804	-0.15%
2021/07/19	26	46.58	19	43.78	47.30	7	6,315	0.11%
2021/07/16	14	43.61	46	42.53	43.00	-32	6,164	-0.52%
2021/07/15	5	41.65	5	41.10	41.65	0	6,042	0.00%
2021/07/14	10	41.96	1	43.75	40.35	9	5,899	0.15%
2021/07/13	0	0.00	3	43.75	43.75	-3	5,524	-0.05%
2021/07/09	0	0.00	64	36.39	36.20	-64	5,491	-1.17%
2021/07/08	1	37.70	0	0.00	37.60	1	5,435	0.02%
2021/07/05	6	39.36	3	39.00	37.30	3	5,158	0.06%
2021/07/02	0	0.00	7	37.16	37.45	-7	4,846	-0.14%
2021/07/01	31	35.84	0	0.00	34.05	31	4,523	0.69%
2021/06/30	12	36.85	3	37.60	36.90	9	4,366	0.21%
2021/06/29	11	37.02	0	0.00	37.70	11	4,236	0.26%
2021/06/28	3	37.65	3	37.00	37.70	0	4,014	0.00%
2021/06/25	0	0.00	8	34.07	34.30	-8	3,683	-0.22%
2021/06/23	14	29.50	0	0.00	28.40	14	3,361	0.42%
2021/06/22	7	33.31	37	32.78	31.50	-30	3,240	-0.93%
2021/06/21	0	0.00	20	33.80	33.80	-20	3,007	-0.66%
2021/06/18	0	0.00	6	30.80	30.80	-6	2,933	-0.20%
2021/06/11	10	24.88	0	0.00	24.25	10	2,768	0.36%
2021/06/10	33	25.20	0	0.00	26.90	33	2,703	1.22%
2021/06/09	0	0.00	0.6	27.80	28.00	-0.6	2,622	-0.02%
2021/06/04	0	0.00	2	26.50	26.25	-2	2,505	-0.08%
2021/06/03	4	26.60	1	25.45	26.80	3	2,480	0.12%
2021/06/02	33	24.54	0	0.00	25.65	33	2,423	1.36%
2021/05/26	0	0.00	5	17.30	17.95	-5	2,006	-0.25%
2021/05/25	20	17.60	0	0.00	17.60	20	1,921	1.04%
2021/05/24	0	0.00	15.2	18.52	18.90	-15.2	1,787	-0.85%
2021/05/21	10	17.95	2	17.95	17.95	8	1,569	0.51%
2021/05/20	30	16.30	2.7	16.35	16.35	27.3	1,508	1.81%
2021/05/13	0	0.00	20	12.75	14.55	-20	1,245	-1.61%
2021/05/11	10	15.70	0	0.00	15.70	10	1,147	0.87%
2021/05/10	10	16.25	1.4	16.03	16.10	8.6	1,112	0.77%
2021/05/06	0	0.00	5	15.95	15.95	-5	1,065	-0.47%
2021/05/05	0	0.00	5	14.50	14.50	-5	998	-0.50%
2021/05/04	0	0.00	10	13.90	13.90	-10	972	-1.03%
2021/04/29	24	14.05	0	0.00	13.75	24	908	2.64%
2021/04/28	1	13.45	16	13.46	13.60	-15	864	-1.74%
2021/04/27	0	0.00	9	12.45	12.45	-9	728	-1.23%
2021/04/26	0	0.00	14	11.35	11.35	-14	720	-1.94%
2021/04/22	0	0.00	12	10.64	9.99	-12	697	-1.72%
2021/04/07	6	5.48	15	5.47	5.50	-9	553	-1.62%
2021/04/06	5	4.84	0	0.00	5.00	5	487	1.03%
2021/04/01	5	4.70	0	0.00	4.75	5	480	1.04%
2021/03/26	10	5.11	0	0.00	5.00	10	447	2.24%
2021/03/18	10	5.12	0	0.00	5.16	10	396	2.52%
2021/03/17	20	5.09	0	0.00	5.12	20	387	5.16%
2021/03/12	12	4.43	0	0.00	4.36	12	298	4.02%
2020/12/25	0	0.00	2	3.81	3.84	-2	245	-0.81%
2020/12/22	0	0.00	3	3.71	3.74	-3	306	-0.98%
2020/11/16	10	3.01	0	0.00	2.98	10	397	2.51%
2020/10/05	4	3.81	0	0.00	3.85	4	405	0.99%
2020/09/22	1	3.41	0	0.00	3.30	1	307	0.33%
2020/09/14	5	3.37	0	0.00	3.35	5	288	1.73%
2020/06/18	0	0.00	0.6	2.07	2.14	-0.6	96	-0.65%
2020/06/17	0	0.00	5	2.09	2.13	-5	96	-5.20%
2020/01/10	0	0.00	184.1	3.26	3.30	-184.1	347	-52.92%	大賣/鉅額交易
2019/12/30	0	0.00	77.1	3.28	3.30	-77.1	377	-20.44%
2019/10/08	0	0.00	27.8	6.32	6.30	-27.8	406	-6.84%
2019/09/20	0	0.00	0.4	6.66	6.63	-0.4	415	-0.09%
2019/07/19	0	0.00	21.6	7.23	7.21	-21.6	735	-2.94%
2019/06/25	0	0.00	16	7.52	7.50	-16	962	-1.66%
2019/06/19	0	0.00	14	7.82	7.66	-14	983	-1.42%
2019/06/18	0	0.00	15	7.76	7.66	-15	990	-1.52%
2019/06/17	45	7.81	0	0.00	7.82	45	988	4.55%
2019/05/20	5	6.25	0	0.00	6.22	5	1,136	0.44%
2019/05/08	0	0.00	77.8	6.87	6.82	-77.8	1,381	-5.63%
2019/04/26	0	0.00	0.1	7.80	7.88	-0.1	1,595	0.00%
2019/04/16	0	0.00	8.6	6.70	6.68	-8.6	1,331	-0.64%
2019/04/11	0	0.00	3	6.80	6.80	-3	1,300	-0.23%
2019/03/25	0	0.00	2	7.00	6.83	-2	1,237	-0.16%
2019/03/14	2	7.31	0	0.00	7.34	2	1,204	0.17%
2019/03/12	0	0.00	4.1	7.60	7.48	-4.1	1,188	-0.35%
2019/03/07	0	0.00	50	8.10	7.75	-50	1,155	-4.33%
2019/03/06	0	0.00	1	8.38	8.30	-1	1,117	-0.09%
2019/03/05	1	8.40	0	0.00	8.38	1	1,104	0.09%
2019/02/27	32	8.58	1	8.39	8.75	31	1,066	2.91%
2019/02/26	1	8.33	0	0.00	8.46	1	1,012	0.10%
2019/02/25	0	0.00	1	8.24	8.68	-1	982	-0.10%
2019/02/22	11	7.99	0	0.00	7.90	11	927	1.19%
2019/02/21	10	8.10	0	0.00	8.10	10	902	1.11%
2019/02/18	29	7.33	2	7.39	7.30	27	807	3.34%
2019/02/12	1	7.20	0	0.00	7.21	1	742	0.13%
2019/02/11	30	7.36	0	0.00	7.32	30	725	4.13%
2019/01/29	20	7.71	0	0.00	7.70	20	662	3.02%
2019/01/25	0	0.00	10	6.23	6.44	-10	464	-2.15%
2019/01/24	20	5.78	0	0.00	5.86	20	400	4.99%
2019/01/18	35	5.05	0	0.00	5.03	35	230	15.18%
2019/01/08	34	5.04	0	0.00	5.04	34	235	14.47%
2018/12/28	39	5.08	0	0.00	5.06	39	248	15.69%
2018/12/20	0	0.00	7	5.01	5.01	-7	232	-3.01%
2018/12/18	36	5.42	0	0.00	5.21	36	229	15.68%
2018/12/07	32	6.02	0	0.00	6.02	32	214	14.89%
2018/11/28	33	6.01	0	0.00	5.99	33	229	14.39%
2018/11/16	34	5.84	0	0.00	5.81	34	375	9.06%
2018/11/08	31	6.20	0	0.00	6.16	31	379	8.17%
2018/10/26	33	5.80	0	0.00	5.65	33	432	7.62%
2018/10/18	31	6.22	0	0.00	6.20	31	484	6.40%
2018/10/11	5	6.30	0	0.00	6.30	5	487	1.03%
2018/10/08	27	7.09	0	0.00	7.05	27	478	5.64%
2018/09/28	28	7.31	0	0.00	7.28	28	493	5.67%
2018/09/18	26	7.45	0	0.00	7.37	26	529	4.91%
2018/09/07	25	7.55	0	0.00	7.50	25	552	4.53%
2018/08/29	7	8.10	0	0.00	8.10	7	624	1.12%
2018/08/28	26	7.65	0	0.00	7.57	26	633	4.10%
2018/08/23	0	0.00	12.6	7.58	7.97	-12.6	697	-1.81%
2018/08/20	0	0.00	5	7.29	7.28	-5	678	-0.74%
2018/08/17	27	7.42	0	0.00	7.37	27	680	3.97%
2018/08/08	25	7.61	0	0.00	7.59	25	703	3.55%
2018/07/27	22	8.15	0	0.00	8.16	22	632	3.48%
2018/07/18	23	7.83	0	0.00	7.82	23	614	3.74%
2018/07/11	0	0.00	12	7.88	7.79	-12	616	-1.95%
2018/07/06	24	7.47	0	0.00	7.47	24	627	3.82%
2018/06/28	17	8.05	0	0.00	8.02	17	627	2.71%
2018/06/27	0	0.00	26.8	8.06	8.02	-26.8	627	-4.27%
2018/06/15	15	8.38	0	0.00	8.41	15	625	2.40%
2018/06/08	14	8.52	0	0.00	8.42	14	656	2.13%
2018/06/07	12	8.65	0	0.00	8.65	12	640	1.87%
2018/05/28	18	7.70	2	7.62	7.82	16	462	3.46%
2018/05/18	19	7.31	0	0.00	7.27	19	467	4.07%
2018/05/08	13	7.47	2	7.50	7.47	11	521	2.11%
2018/04/27	18	7.29	0	0.00	7.27	18	558	3.22%
2018/04/18	17	7.64	0	0.00	7.63	17	658	2.58%
2018/04/16	10	7.77	0	0.00	7.74	10	758	1.32%
2018/04/11	0	0.00	1	8.04	8.01	-1	807	-0.12%
2018/04/09	15	8.03	0	0.00	8.01	15	901	1.66%
2018/03/28	15	8.05	0	0.00	8.05	15	1,269	1.18%
2018/03/19	0	0.00	1	8.38	8.33	-1	1,319	-0.08%
2018/03/16	16	8.50	8	8.49	8.44	8	1,314	0.61%
2018/03/15	8	8.50	0	0.00	8.66	8	1,308	0.61%
2018/03/08	14	8.38	0	0.00	8.28	14	1,345	1.04%
2018/02/27	15	8.74	10	8.50	8.66	5	1,402	0.36%
2018/02/23	10	8.30	0	0.00	8.32	10	1,403	0.71%
2018/02/12	15	7.96	0	0.00	7.96	15	1,440	1.04%
2018/02/08	15	8.12	0	0.00	8.08	15	1,449	1.04%
2018/02/06	11	8.11	0	0.00	8.20	11	1,457	0.75%
2018/01/31	3	9.04	0	0.00	9.11	3	1,557	0.19%
2018/01/26	17	9.19	0	0.00	9.18	17	1,590	1.07%
2018/01/18	12	9.67	0	0.00	9.60	12	1,708	0.70%
2018/01/10	3	10.05	3	10.00	9.97	0	1,923	0.00%
2018/01/09	2	9.48	0	0.00	9.55	2	1,859	0.11%
2018/01/08	13	9.40	0	0.00	9.39	13	1,878	0.69%
2018/01/04	0	0.00	1	9.94	9.73	-1	1,891	-0.05%
2018/01/03	0	0.00	2	10.10	9.94	-2	1,882	-0.11%
2018/01/02	0	0.00	5	10.15	10.05	-5	1,863	-0.27%