台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.76%
  • 成交量
    2,842
  • 產業
    上櫃 電子零組件類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱崴 (5498)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28413.95414.4013.9504,7850.00%
2024/03/25714.45713.6014.4504,6880.00%
2024/03/2000.005914.1213.85-594,434-1.33%
2024/03/19214.7300.0014.3524,5540.04%
2024/03/1513514.7111515.0014.65204,4150.45% 大買/大賣/
2024/03/142015.101015.0515.05104,3500.23%
2024/03/138.515.04815.1515.150.54,2410.01%
2024/03/1210.315.961616.1416.10-5.73,972-0.14%
2024/03/117316.051617.2016.20573,7451.52%
2024/03/08317.232318.0815.80-203,325-0.60%
2024/03/07117.0500.0017.0512,2770.04%
2024/03/06515.04215.4515.5032,1010.14%
2024/03/0500.00313.4014.10-31,665-0.18%
2024/03/04112.75112.8512.8501,5100.00%
2024/03/01112.8000.0012.8011,4880.07%
2024/02/26012.9000.0013.0001,3860.00%
2024/02/221513.22313.0813.00121,2730.94%
2024/02/16711.9000.0012.0578930.78%
2024/01/2900.00011.6511.7007570.00%
2023/12/1900.00011.2511.2505430.00%
2023/12/1500.00111.5511.50-1526-0.19%
2023/12/14412.06611.9911.60-2481-0.42%
2023/11/1500.00210.6010.55-2393-0.51%
2023/10/11011.1000.0010.8505610.00%
2023/09/07211.75511.8011.60-3712-0.42%
2023/08/21111.70111.8011.5501,5260.00%
2023/07/1900.00311.6711.60-32,137-0.14%
2023/07/13011.7000.0011.6502,1610.00%
2023/07/11012.0000.0011.9002,2010.00%
2023/07/1000.001011.9512.00-102,211-0.45%
2023/06/2100.00112.7512.90-12,117-0.05%
2023/06/201212.801212.9012.8002,1050.00%
2023/06/1900.00112.8512.90-12,094-0.05%
2023/06/1500.00112.7013.00-12,066-0.05%
2023/06/12112.65212.5512.50-12,007-0.05%
2023/06/0600.00513.0513.00-51,889-0.26%
2023/06/0500.00013.4013.3001,8670.00%
2023/06/02313.25413.1613.25-11,826-0.05%
2023/06/01112.90412.9613.00-31,744-0.17%
2023/05/303313.55413.4513.00291,6391.77%
2023/05/17012.2000.0012.1501,1440.00%
2023/05/162412.002612.3512.00-21,105-0.18%
2023/05/15212.2000.0012.1021,0680.19%
2023/05/0400.00211.4011.25-2545-0.37%
2023/04/25010.9500.0010.8004760.00%
2023/04/24210.8800.0010.9524700.43%
2023/04/13011.0500.0010.9503670.00%
2023/04/11011.2500.0010.9503490.00%
2023/04/10011.3000.0010.9003610.00%
2023/03/27310.9000.0010.9036800.44%
2023/03/02011.2000.0011.2006460.00%
2023/03/01111.35311.4511.40-2631-0.32%
2023/02/22210.5000.0010.5025390.37%
2022/11/2900.000.19.809.88-0.1216-0.04%
2022/09/2900.00110.1010.05-1713-0.14%
2022/09/2200.00111.0011.05-1714-0.14%
2022/06/17111.75111.2011.4005940.00%
2022/06/16212.20212.2311.8505700.00%
2022/06/0900.00211.6311.50-2453-0.44%
2022/06/0800.00911.6311.55-9457-1.97%
2022/06/0100.00511.6011.65-5474-1.05%
2022/05/31711.9600.0011.7074641.51%
2022/05/2700.00111.3511.05-1425-0.24%
2022/05/25111.2500.0011.3517720.13%
2022/05/24911.51111.6011.6087611.05%
2022/05/2300.002.611.1611.20-2.6716-0.36%
2022/05/1800.00210.0010.05-2689-0.29%
2022/05/1700.0019.959.96-1689-0.15%
2022/04/20011.60111.5011.50-1810-0.12%
2022/03/15112.3000.0011.9511,5460.06%
2022/03/018013.908014.0514.0501,5290.00%
2022/02/1800.00213.8513.90-21,221-0.16%
2022/02/0900.00213.9514.10-21,259-0.16%
2022/01/1300.00114.6514.60-11,235-0.08%
2022/01/12214.88114.9515.0011,2090.08%
2022/01/11315.0000.0014.9031,1560.26%
2022/01/0400.002.114.5014.45-2.1636-0.33%
2021/12/17213.8000.0013.8029790.20%
2021/12/1500.00113.9513.95-1975-0.10%
2021/12/14114.0500.0014.0019720.10%
2021/11/1900.00114.6014.10-1969-0.10%
2021/11/1200.00015.0014.9009700.00%
2021/10/29214.85114.8014.8011,1790.08%
2021/10/27114.70314.8315.05-21,221-0.16%
2021/10/26114.5500.0014.5511,2930.08%
2021/10/25214.2500.0014.3021,3370.15%
2021/10/20414.50414.2614.3001,7660.00%
2021/09/30215.7000.0015.6522,3470.09%
2021/09/2700.0064.415.7715.70-64.42,070-3.11%
2021/09/0300.00117.4017.40-12,202-0.05%
2021/08/20115.8000.0016.0012,3170.04%
2021/08/1900.00116.0016.00-12,324-0.04%
2021/08/18116.5500.0016.8012,3520.04%
2021/08/1200.00617.7217.70-62,414-0.25%
2021/08/11617.5400.0017.5062,4250.25%
2021/08/0300.00918.8518.80-92,538-0.35%
2021/07/3000.00120.1019.40-12,572-0.04%
2021/07/2800.001517.5018.65-152,498-0.60%
2021/07/27619.80519.4519.2012,5090.04%
2021/07/26220.6500.0020.3522,5050.08%
2021/07/23519.35218.7019.2532,2960.13%
2021/07/221219.2400.0019.00122,2750.53%
2021/07/21518.55518.8519.1002,2160.00%
2021/07/1900.001718.4518.40-172,364-0.72%
2021/07/06217.8000.0017.7023,0540.07%
2021/06/29517.1000.0017.1054,0180.12%
2021/05/2600.002116.1516.25-214,755-0.44%
2021/05/14214.5300.0014.6524,7730.04%
2021/05/11516.4800.0016.2554,6450.11%
2021/05/10118.0000.0017.7014,6070.02%
2021/05/04217.9500.0018.2024,6120.04%
2021/05/0300.000.119.9018.65-0.14,9740.00%
2021/04/28120.2000.0020.6014,9120.02%
2021/04/27220.504.120.3420.30-2.14,974-0.04%
2021/04/260.120.75220.9020.90-1.95,005-0.04%
2021/04/2300.004720.6520.60-474,922-0.95%
2021/04/2200.005220.5819.65-524,979-1.04%
2021/04/2000.00119.7519.85-14,865-0.02%
2021/04/1910220.1600.0019.651024,8712.09% 大買/鉅額交易
2021/04/13520.75420.8020.1015,0360.02%
2021/04/1210622.6513621.4521.30-305,007-0.60% 大買/大賣/
2021/04/09520.415120.5620.70-464,889-0.94%
2021/04/08119.2000.0019.3514,6660.02%
2021/04/072719.452619.2819.3514,5880.02%
2021/04/061119.26103.318.8819.00-92.34,308-2.14% 大賣/
2021/03/31217.7000.0017.6524,0040.05%
2021/03/2400.00516.7516.90-54,122-0.12%
2021/03/2200.00217.6517.25-24,269-0.05%
2021/03/1200.00216.9016.75-25,029-0.04%
2021/03/10216.45216.7516.5505,1640.00%
2021/02/2400.00116.4016.15-15,811-0.02%
2021/02/19116.4500.0016.8015,7950.02%
2021/01/29215.4000.0014.7025,6220.04%
2021/01/20215.7000.0015.6524,9870.04%
2021/01/181017.651017.7017.7004,7640.00%
2021/01/1500.004.517.9017.65-4.54,697-0.10%
2021/01/131016.9000.0016.75104,4210.23%
2021/01/1100.002516.8016.90-254,320-0.58%
2021/01/08117.3000.0017.2014,2570.02%
2021/01/072518.552918.5017.65-44,192-0.10%
2021/01/0600.00518.2417.45-54,023-0.12%
2021/01/04516.602017.3517.35-153,784-0.40%
2020/12/28215.8000.0016.1523,6420.05%
2020/12/2500.006015.9015.90-603,611-1.66%
2020/12/224915.955117.4815.95-23,545-0.06%
2020/12/21317.37117.2017.1023,5580.06%
2020/12/187316.207316.4216.2003,4800.00%
2020/12/172616.403616.1416.40-103,413-0.29%
2020/12/16616.10615.8516.1003,3210.00%
2020/12/152017.395217.9615.25-323,185-1.00%
2020/12/1400.007016.1416.50-702,603-2.69%
2020/12/1100.00015.0015.0002,4140.00%
2020/12/10114.9000.0014.9512,3420.04%
2020/12/0900.004015.5614.90-402,288-1.75%
2020/12/04514.654015.2514.15-352,034-1.72%
2020/12/03215.2545.815.1214.90-43.81,941-2.26%
2020/12/02215.13114.7014.8011,8360.05%
2020/12/011514.80114.4014.80141,7580.80%
2020/11/303014.759914.7614.75-691,656-4.16%
2020/11/271013.657113.6413.75-611,417-4.30%
2020/11/25612.8931.113.1612.85-25.11,262-1.99%
2020/11/2400.001012.7212.40-101,097-0.91%
2020/11/2300.001812.5012.40-181,014-1.77%
2020/11/1900.001212.2512.05-12948-1.26%
2020/11/0300.00511.5511.60-5945-0.53%
2020/10/2900.001011.4011.40-10947-1.06%
2020/10/28111.6000.0011.4519410.11%
2020/10/2600.001011.5311.50-10941-1.06%
2020/10/1400.00911.9511.85-91,094-0.82%
2020/10/0700.00211.8011.70-21,052-0.19%
2020/10/05911.6500.0011.5591,1010.82%
2020/09/30511.7000.0011.7051,1590.43%
2020/09/2500.00210.8511.15-21,202-0.17%
2020/09/24512.10411.9011.9011,1570.09%
2020/09/234011.286011.3211.60-201,017-1.97%
2020/08/17112.1000.0012.0511,7490.06%
2020/08/1400.002012.0011.95-201,694-1.18%
2020/07/2800.00211.6511.35-21,968-0.10%
2020/07/0900.00812.5012.75-81,762-0.45%
2020/06/2300.00512.2012.00-51,604-0.31%
2020/06/15311.2000.0011.3031,2650.24%
2020/06/0800.00212.3011.95-21,241-0.16%
2020/06/0200.002011.5511.70-201,205-1.66%
2020/06/01212.0000.0011.8021,1910.17%
2020/05/26211.2500.0011.2521,0490.19%
2020/05/2200.00211.5511.25-21,044-0.19%
2020/05/18811.807611.8611.50-68978-6.95%
2020/05/159011.1900.0011.459087010.33%
2020/04/2800.00410.1010.50-4822-0.49%
2020/03/2500.0088.248.39-81,059-0.76%
2020/03/0959.9900.009.9651,0870.46%
2020/02/03510.1000.0010.2052,0550.24%
2020/01/20112.5000.0012.5011,9940.05%
2019/12/30412.6000.0012.6042,1410.19%
2019/12/2600.00413.4012.80-42,159-0.19%
2019/12/20412.602012.6012.50-162,208-0.72%
2019/12/1800.00412.9012.95-42,416-0.17%
2019/12/16412.3500.0012.3542,4490.16%
2019/11/2800.001213.0512.90-123,078-0.39%
2019/11/2500.000.313.0513.10-0.33,806-0.01%
2019/11/18114.15105.214.2213.90-104.24,661-2.24% 大賣/鉅額交易
2019/11/053212.3500.0012.30324,0140.80%
2019/10/2400.002012.4012.30-203,812-0.52%
2019/10/212011.9500.0011.90203,7210.54%
2019/10/0800.00112.0012.00-13,574-0.03%
2019/09/2500.004012.9512.40-403,403-1.18%
2019/09/2400.00268.712.8613.15-268.73,312-8.11% 大賣/鉅額交易
2019/09/1900.00112.4012.65-13,050-0.03%
2019/09/124013.951014.0013.75302,7661.08%
2019/09/0400.00112.2012.35-12,258-0.04%
2019/09/0200.00312.4012.70-32,192-0.14%
2019/08/29312.10112.3512.4022,0850.10%
2019/08/28113.809013.5512.80-891,972-4.51%
2019/08/272212.71212.9012.90201,3401.49%
2019/08/263111.4551.911.6911.75-20.91,081-1.93%
2019/08/231010.651610.6010.70-6673-0.89%
2019/08/2200.009959.729.74-995433-229.57% 大賣/鉅額交易
2019/08/2100.00209.048.86-20284-7.04%
2019/08/19208.0400.008.04202358.49%
2019/08/08408.08408.028.0802700.00%
2019/08/07648.09648.008.1002760.00%
2019/08/06248.08247.958.1302750.00%
2019/08/05228.1378.058.13152715.53%
2019/08/0118.17248.158.24-23282-8.16%
2019/07/3118.18108.158.18-9286-3.14%
2019/07/3038.21368.168.19-33290-11.37%
2019/07/2918.17128.158.20-11294-3.74%
2019/07/2638.18188.158.18-15301-4.98%
2019/07/25378.19998.168.19-62304-20.38%
2019/07/24158.20798.168.20-64301-21.21%
2019/07/2238.25148.158.22-11307-3.58%
2019/07/1918.23118.168.22-10308-3.24%
2019/07/1778.17488.158.15-41311-13.17%
2019/07/1638.21538.168.20-50310-16.12%
2019/07/1578.201328.168.21-125310-40.27% 大賣/鉅額交易
2019/07/121008.21968.168.2243111.28%
2019/07/11168.292448.258.19-228311-73.15% 大賣/鉅額交易
2019/07/1018.2098.168.55-8304-2.62%
2019/07/0918.2058.158.24-4304-1.32%
2019/07/0878.22448.188.21-37312-11.84%
2019/07/0568.28478.248.23-41316-12.96%
2019/07/0458.31268.288.32-21314-6.69%
2019/07/02108.31528.278.31-42313-13.41%
2019/07/0178.30518.218.42-44310-14.18%
2019/06/28118.21238.158.21-12311-3.86%
2019/06/27398.21708.178.20-31309-10.00%
2019/06/26108.26578.218.25-47308-15.24%
2019/06/2528.32218.258.28-19306-6.20%
2019/06/2448.35848.318.32-80307-25.99%
2019/06/2188.45828.418.43-74305-24.25%
2019/06/2078.43388.388.49-31303-10.22%
2019/06/1948.50348.448.49-30301-9.94%
2019/06/1828.50188.478.49-16303-5.27%
2019/06/17218.631458.598.48-124308-40.17% 大賣/鉅額交易
2019/06/1428.71138.668.71-11307-3.57%
2019/06/1318.7338.698.77-2308-0.65%
2019/06/1200.00128.788.78-12324-3.70%
2019/06/11108.7188.708.7023230.62%
2019/06/1018.7588.728.76-7320-2.18%
2019/06/0558.70228.698.73-17325-5.23%
2019/05/30128.8078.748.8053311.51%
2019/05/2968.79258.748.81-19335-5.67%
2019/05/2818.78208.748.78-19344-5.52%
2019/05/23158.78298.698.80-14349-4.01%
2019/05/2239.02228.939.00-19343-5.54%
2019/05/21128.781698.719.08-157343-45.68% 大賣/鉅額交易
2019/05/20118.801138.718.88-102337-30.19% 大賣/鉅額交易
2019/05/17138.8100.008.90133323.91%
2019/05/1638.93198.848.86-16330-4.84%
2019/05/15208.94838.868.99-63328-19.18%
2019/05/1349.08159.009.04-11326-3.37%
2019/05/0979.18219.099.12-14326-4.28%
2019/05/07129.26609.219.34-48321-14.91%
2019/05/0639.39719.299.32-68322-21.09%
2019/05/0379.41759.359.46-68318-21.33%
2019/05/0219.5069.449.46-5310-1.61%
2019/04/3019.6029.509.59-1313-0.32%
2019/04/262.99.48529.429.44-49.1321-15.29%
2019/04/2519.52349.449.55-33314-10.49%
2019/04/2449.54339.459.58-29311-9.32%
2019/04/2349.58299.499.55-25308-8.11%
2019/04/1949.72269.649.67-22309-7.11%
2019/04/1859.68329.589.74-27306-8.82%
2019/04/17119.70519.599.75-40301-13.28%
2019/04/1669.7700.009.7062982.01%
2019/04/1539.7679.659.85-4294-1.36%
2019/04/1239.08839.0810.30-80292-27.31%
2019/04/0800.00219.439.43-21274-7.65%
2019/04/0300.0079.489.50-7273-2.56%
2019/03/2519.5400.009.4912660.38%
2019/03/2269.5500.009.5762692.22%
2019/03/21409.4900.009.494026814.91%
2019/03/2000.00609.319.46-60268-22.36%
2019/03/1529.80389.479.52-36260-13.84%
2019/03/1429.9989.959.93-6244-2.45%
2019/03/1339.9700.009.9932471.21%
2019/03/1239.90249.879.99-21249-8.42%
2019/03/08109.97209.959.95-10256-3.90%
2019/03/07410.05649.9810.05-60257-23.34%
2019/03/06710.063610.0010.10-29259-11.17%
2019/03/0529.99710.0010.10-5256-1.95%
2019/03/04310.0310210.0010.05-99250-39.56% 大賣/
2019/02/27110.4049810.4210.00-497246-201.86% 大賣/鉅額交易
2019/02/262410.6322410.5610.70-200235-84.93% 大賣/鉅額交易
2019/02/25310.75710.6010.80-4229-1.74%
2019/02/22810.6011910.5210.65-111227-48.73% 大賣/鉅額交易
2019/02/21610.669610.5810.70-90223-40.29%
2019/02/20110.753010.7110.75-29218-13.28%
2019/02/19610.809010.7010.75-84218-38.52%
2019/02/18410.781710.7110.85-13214-6.06%
2019/02/151810.752910.6510.80-11211-5.19%
2019/02/14810.7817310.7610.85-165209-78.82% 大賣/鉅額交易
2019/02/132110.8515510.8010.95-134203-65.71% 大賣/鉅額交易
2019/02/121410.671610.5610.85-2197-1.01%
2019/02/11310.331210.2510.50-9194-4.62%
2019/01/302710.397610.2910.35-49194-25.20%
2019/01/291310.234710.1610.40-34186-18.28%
2019/01/282310.169210.0610.30-69184-37.48%
2019/01/251110.3718910.2610.25-178181-97.85% 大賣/鉅額交易
2019/01/24510.265810.2210.35-53176-29.97%
2019/01/2300.001010.0510.30-10176-5.68%
2019/01/22510.1710210.0910.20-97175-55.42% 大賣/
2019/01/2119.9512410.1210.25-123172-71.12% 大賣/鉅額交易
2019/01/18219.34709.269.93-49164-29.81%
2019/01/1700.00369.239.29-36166-21.67%
2019/01/1600.00109.219.27-10166-6.00%
2019/01/15109.24359.209.25-25168-14.85%
2019/01/1429.24299.169.21-27168-16.07%
2019/01/1100.00719.149.24-71170-41.76%
2019/01/1000.00359.139.26-35165-21.11%
2019/01/0900.0069.169.25-6166-3.61%
2019/01/0800.00129.119.17-12167-7.15%
2019/01/0719.1719.119.1701680.00%
2019/01/0400.00719.069.13-71182-38.94%
2019/01/0300.00539.059.18-53183-28.94%
2019/01/0200.00379.159.18-37182-20.32%
2018/12/2800.0039.129.18-3182-1.64%
2018/12/2700.00449.149.19-44185-23.67%
2018/12/2600.00469.089.14-46186-24.70%
2018/12/2519.17259.099.17-24187-12.83%
2018/12/2400.00369.149.23-36188-19.14%
2018/12/2200.0079.209.24-7194-3.60%
2018/12/2100.00379.239.23-37199-18.52%
2018/12/2000.00429.269.28-42206-20.32%
2018/12/1900.001009.259.33-100205-48.66%
2018/12/1800.00139.309.34-13207-6.28%
2018/12/1700.001289.249.38-128212-60.17% 大賣/鉅額交易
2018/12/1400.00239.299.36-23209-11.00%
2018/12/1300.00939.289.38-93209-44.32%
2018/12/1200.001139.179.39-113207-54.55% 大賣/鉅額交易
2018/12/1100.00799.039.15-79201-39.12%
2018/12/1000.00309.009.15-30201-14.91%
2018/12/0700.00369.029.15-36201-17.90%
2018/12/0600.00208.939.05-20200-9.97%
2018/12/0500.00339.059.16-33200-16.46%
2018/12/0400.00939.009.18-93203-45.68%
2018/12/0300.00388.789.11-38207-18.32%
2018/11/30138.56638.518.61-50211-23.67%
2018/11/29608.591578.478.59-97219-44.18% 大賣/
2018/11/2718.40458.368.46-44234-18.78%
2018/10/05809.9000.009.908033224.05%
2018/10/031.410.0000.0010.051.43320.43%
2018/09/281009.9000.009.9010032830.48%
2018/09/26369.8900.009.893632111.21%
2018/09/21489.9500.009.954832514.76%
2018/09/19489.9400.009.944832314.83%
2018/09/18149.9100.009.91143244.32%
2018/09/17189.9100.009.91183305.45%
2018/09/12259.8400.009.84253367.42%
2018/09/10219.80539.699.80-32344-9.28%
2018/09/07509.87689.779.87-18342-5.26%
2018/09/0600.004010.0010.00-40342-11.69%
2018/09/0500.0043010.5310.25-430338-127.09% 大賣/鉅額交易
2018/09/0416710.7020310.5810.70-36330-10.89% 大買/大賣/
2018/09/039210.7517510.6710.75-83326-25.39% 大賣/
2018/08/303410.9000.0010.903433110.27%
2018/08/295410.9000.0010.905433715.99%
2018/08/2700.001010.9010.85-10340-2.94%
2018/08/247610.951010.9010.956635318.69%
2018/08/2317610.9513710.8210.953935710.92% 大買/大賣/
2018/08/2219110.9520310.8310.95-12354-3.39% 大買/大賣/
2018/08/217811.003210.9011.004634913.15%
2018/08/2014911.056510.9311.058434824.08% 大買/
2018/08/1612210.8014910.8210.80-27343-7.85% 大買/大賣/
2018/08/1511911.006710.8111.005234215.20% 大買/
2018/08/1311811.002810.9011.009034526.06% 大買/
2018/08/066210.905310.8010.9094342.07%
2018/08/034210.904110.8010.9014760.21%
2018/08/029510.8518510.7510.85-90491-18.30% 大賣/
2018/08/01210.859410.7610.85-92505-18.22%
2018/07/318110.9010110.8510.90-20547-3.66% 大賣/
2018/07/3018211.009010.8611.009258315.78% 大買/
2018/07/275011.106210.9211.10-12578-2.08%
2018/07/26111.2014911.1511.10-148578-25.60% 大賣/鉅額交易
2018/07/2510110.854910.7010.85525579.33% 大買/
2018/07/244510.851610.7510.85295785.01%
2018/07/2310010.8000.0010.8010058117.19%
2018/07/203810.852010.8010.85185933.03%
2018/07/194510.9000.0010.90456067.41%
2018/07/184610.9000.0010.90466127.51%
2018/07/172910.9000.0010.90296164.70%
2018/07/162510.9000.0010.90256244.00%
2018/07/132110.9000.0010.90216513.22%
2018/07/12210.934810.8610.85-46663-6.93%
2018/07/115111.002210.9011.00296774.28%
2018/07/106611.0000.0011.00666879.60%
2018/07/093411.0000.0011.00347114.78%
2018/07/0615611.056310.9011.059371512.99% 大買/
2018/07/056111.053010.9011.05317284.26%
2018/07/048811.055510.9211.05337314.51%
2018/07/039111.1010010.9511.10-9734-1.23%
2018/07/029111.1511711.0411.15-26733-3.54% 大賣/
2018/06/297311.246311.0011.25107341.36%
2018/06/285611.104411.0011.10127441.61%
2018/06/275011.1500.0011.15507666.53%
2018/06/265111.108010.8211.10-29768-3.77%
2018/06/221711.255011.1011.25-33765-4.31%
2018/06/208011.3520511.1711.35-125769-16.24% 大賣/鉅額交易
2018/06/193111.4000.0011.40317684.03%
2018/06/1500.007011.5011.45-70765-9.15%
2018/06/1400.0016011.5611.50-160765-20.91% 大賣/鉅額交易
2018/06/132011.8500.0011.70207602.63%
2018/06/124211.801211.8011.80307623.94%
2018/06/118611.9000.0011.908676211.28%
2018/06/084611.9000.0011.90467606.05%
2018/06/073611.855211.8011.85-16787-2.03%
2018/06/061811.8500.0011.85187922.27%
2018/06/053411.802611.7511.8087881.01%
2018/06/045111.801311.6511.80387904.81%
2018/06/01111.7000.0011.7517930.13%
2018/05/313911.5000.0011.50397844.97%
2018/05/283611.4500.0011.45367954.53%
2018/05/2511011.5000.0011.5011079613.80% 大買/鉅額交易
2018/05/244011.5000.0011.50407945.04%
2018/05/236511.6000.0011.60658018.11%
2018/05/225011.5000.0011.50508036.22%
2018/05/216011.5500.0011.55608037.47%
2018/05/1810511.4900.0011.5010580413.05% 大買/鉅額交易
2018/05/173311.4000.0011.40338064.09%
2018/05/16811.55811.5011.5008060.00%
2018/05/15411.541,15011.4711.40-1,146798-143.45% 大賣/鉅額交易
2018/05/14212.551912.5912.60-17757-2.24%
2018/05/113013.0500.0012.65307454.03%
2018/05/10812.52512.7012.6037020.43%
2018/05/095412.715312.7612.6516920.14%
2018/05/081512.702012.6812.70-5680-0.73%
2018/05/073512.754112.3512.35-6638-0.94%
2018/05/042012.1500.0012.15206053.31%
2018/05/037012.20612.2012.206460910.50%
2018/05/026212.2100.0012.206261310.10%
2018/04/305612.3000.0012.25566288.91%
2018/04/2710012.0500.0012.0510064015.62%
2018/04/2600.003012.0912.10-30702-4.27%
2018/04/259012.2500.0012.259071012.67%
2018/04/247012.4000.0012.40707169.77%
2018/04/196112.591012.5512.50517676.65%
2018/04/186512.393512.3412.40307484.01%
2018/04/1700.004012.3012.30-40741-5.40%
2018/04/1600.00412.2512.30-4737-0.54%
2018/04/1100.00112.1012.00-1760-0.13%
2018/04/1000.00511.9512.00-5757-0.66%
2018/04/032312.0000.0012.00237742.97%
2018/03/304512.081811.8511.85278463.19%
2018/03/294911.702311.5511.70268503.06%
2018/03/287711.7000.0011.70778608.95%
2018/03/261411.6000.0011.60149091.54%
2018/03/239611.5915611.2711.60-60939-6.39% 大賣/
2018/03/224011.7000.0011.70409634.15%
2018/03/16511.8500.0011.8551,0010.50%
2018/03/1400.005612.0112.00-561,007-5.56%
2018/03/13512.151512.2212.20-101,006-0.99%
2018/03/081111.6500.0011.70119781.12%
2018/03/062011.6400.0011.50209852.03%
2018/03/0100.002011.6511.80-20977-2.05%
2018/02/231011.9500.0012.00109771.02%
2018/02/211011.9000.0011.75109801.02%
2018/02/024212.4000.0012.40421,0044.18%
2018/02/01412.4500.0012.4541,0930.37%
2018/01/315012.4500.0012.45501,0934.57%
2018/01/303512.6100.0012.60351,1013.18%
2018/01/2900.00112.7012.70-11,101-0.09%
2018/01/2600.00912.7512.80-91,105-0.81%
2018/01/2500.001512.7512.75-151,141-1.31%
2018/01/24212.703012.7512.80-281,149-2.44%
2018/01/231613.0000.0012.90161,1531.39%
2018/01/226213.1300.0013.15621,1635.33%
2018/01/1900.004012.7512.75-401,130-3.54%
2018/01/1800.002312.8012.70-231,138-2.02%
2018/01/172512.752412.6712.6511,1330.09%
2018/01/162012.4500.0012.45201,1121.80%
2018/01/112012.1800.0012.20201,1751.70%
2018/01/104012.253612.2212.3041,2940.31%
2018/01/093012.4700.0012.40301,3072.29%
2018/01/082512.5100.0012.55251,3271.88%
2018/01/053612.5500.0012.50361,3752.62%
2018/01/044112.4400.0012.40411,3972.93%
2018/01/038012.512012.5012.50601,4944.02%
2018/01/023512.594512.6312.55-101,574-0.64%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨-2023/08/18
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨-2021/07/20
凱崴 相關文章