聖暉* (5536)-永豐金-南京券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
301.5
漲跌
▲10.0
漲幅
+3.43%
成交量
1,655張
產業
上櫃其他電子類股▼0.13%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	297.00	1	293.50	301.50	0	679	0.00%
2024/09/04	3	290.00	3	292.00	292.00	0	690	0.00%
2024/09/03	1	286.50	1	289.00	299.50	0	691	0.00%
2024/08/30	1	275.50	1	279.00	279.00	0	698	0.00%
2024/08/19	1	273.00	1	278.50	278.50	0	814	0.00%
2024/08/16	0	0.00	0	273.00	273.00	0	808	0.00%
2024/08/13	0.3	259.50	0	0.00	262.50	0.3	776	0.04%
2024/08/06	1	225.00	1	221.00	221.00	0	807	0.00%
2024/08/05	1	228.00	1	220.00	221.00	0	803	0.00%
2024/08/02	2	240.00	5	239.00	239.00	-3	794	-0.38%
2024/07/31	3	242.00	0	0.00	241.00	3	797	0.38%
2024/07/30	3	241.50	3	246.50	246.50	0	797	0.00%
2024/07/29	2	252.00	2	245.50	245.50	0	793	0.00%
2024/07/26	1	241.00	1	247.00	247.00	0	794	0.00%
2024/07/23	2	250.00	2	247.00	247.00	0	792	0.00%
2024/07/22	6	243.50	6	248.00	245.50	0	789	0.00%
2024/07/19	1	253.50	1	252.00	252.00	0	780	0.00%
2024/07/03	1	259.00	0	0.00	258.50	1	884	0.11%
2024/06/28	0	0.00	1	267.50	264.00	-1	863	-0.12%
2024/06/27	0	0.00	1	272.00	272.00	-1	855	-0.12%
2024/06/26	1	254.00	0	0.00	267.50	1	851	0.12%
2024/06/25	6	252.00	6	253.25	255.00	0	823	0.00%
2024/06/21	1	243.50	1	242.00	242.00	0	818	0.00%
2024/06/12	0	0.00	1	248.00	252.00	-1	813	-0.12%
2024/06/06	1	235.50	0	0.00	235.50	1	744	0.13%
2024/06/04	2	230.00	2	231.00	231.00	0	709	0.00%
2024/05/31	0	0.00	0	231.00	233.50	0	675	0.00%
2024/05/29	2	223.00	2	227.50	227.50	0	624	0.00%
2024/05/27	0	0.00	0	225.00	224.00	0	612	-0.01%
2024/05/15	0	0.00	2	224.00	222.00	-2	673	-0.30%
2024/05/06	0	0.00	1	206.00	206.00	-1	633	-0.16%
2024/04/30	2	207.00	0	0.00	209.00	2	638	0.31%
2024/04/26	0	205.00	0	0.00	203.50	0	637	0.00%
2024/04/25	0	0.00	2	205.25	204.50	-2	636	-0.31%
2024/04/17	2	217.00	2	219.00	219.00	0	612	0.00%
2024/04/16	1	213.50	1	220.50	213.50	0	605	0.00%
2024/04/15	1	224.00	0	0.00	222.00	1	590	0.17%
2024/04/12	3	229.92	4	222.88	230.00	-1	576	-0.17%
2024/04/10	1	219.00	10	216.00	223.00	-9	532	-1.69%
2024/04/09	11	209.82	1	210.00	210.00	10	488	2.05%
2024/04/01	1	198.00	1	197.00	197.00	0	467	0.00%
2024/03/29	1	202.00	1	196.50	196.50	0	465	0.00%
2024/03/28	1	204.00	1	202.00	202.00	0	456	0.00%
2024/03/21	0	200.50	0	0.00	201.50	0	417	0.00%
2024/03/15	0	193.00	0	0.00	195.00	0	395	0.00%
2024/03/07	1	198.50	1	200.50	200.50	0	366	0.00%
2024/03/05	0	193.50	0	0.00	193.00	0	355	0.00%
2024/02/29	1	192.50	1	195.00	195.00	0	342	0.00%
2024/02/26	0	204.00	0	0.00	202.00	0	303	0.00%
2024/01/25	0	0.00	1	174.00	175.00	-1	224	-0.44%
2024/01/17	1	177.00	1	176.50	176.50	0	266	0.00%
2023/11/20	0	0.00	1	174.00	174.00	-1	413	-0.24%
2023/11/15	1	178.00	1	176.00	176.00	0	414	0.00%
2023/11/13	0	0.00	3	177.33	177.50	-3	429	-0.70%
2023/11/02	1	180.50	1	181.50	181.50	0	448	0.00%
2023/11/01	1	179.50	4	177.50	179.00	-3	448	-0.67%
2023/10/19	1	176.00	1	181.00	181.00	0	390	0.00%
2023/10/18	1	178.50	0	0.00	176.50	1	388	0.26%
2023/10/12	0	0.00	1	177.50	175.00	-1	364	-0.27%
2023/10/11	0	171.50	0	0.00	173.00	0	359	0.00%
2023/10/05	1	172.00	0	0.00	172.00	1	365	0.27%
2023/10/02	3	170.00	0	0.00	170.00	3	367	0.82%
2023/09/21	0	0.00	3	154.00	154.50	-3	407	-0.74%
2023/09/18	3	156.00	0	0.00	156.00	3	413	0.72%
2023/09/01	0	0.00	4	153.00	152.50	-4	448	-0.89%
2023/08/31	4	156.50	0	0.00	156.50	4	443	0.90%
2023/08/24	0	0.00	4	152.63	153.00	-4	407	-0.98%
2023/08/18	4	156.50	0	0.00	156.50	4	425	0.94%
2023/08/17	1	157.50	0	0.00	157.50	1	421	0.24%
2023/08/02	0	0.00	2	150.50	150.00	-2	456	-0.44%
2023/07/13	0	0.00	1	152.00	152.00	-1	484	-0.21%
2023/07/06	1	149.00	0	0.00	147.50	1	483	0.21%
2023/06/29	2	151.00	0	152.00	151.00	2	478	0.42%
2023/06/21	1	149.00	0	0.00	151.00	1	485	0.21%
2023/06/13	1	151.50	1	152.00	152.00	0	518	0.00%
2023/06/08	1	155.50	0	0.00	155.50	1	526	0.19%
2023/06/06	0	150.50	0	0.00	152.50	0	536	0.00%
2023/06/01	0	153.50	0	0.00	152.00	0	572	0.00%
2023/05/31	0	0.00	1	152.00	153.00	-1	600	-0.17%
2023/05/26	1	150.50	1	152.50	153.50	0	692	0.00%
2023/05/24	0	0.00	1	148.00	149.00	-1	700	-0.14%
2023/05/23	0	0.00	1	149.00	149.00	-1	719	-0.14%
2023/05/19	1	148.50	0	0.00	148.50	1	728	0.14%
2023/05/17	0	147.00	0	0.00	147.50	0	734	0.00%
2023/05/12	1	139.50	0	0.00	140.50	1	700	0.14%
2023/05/11	0	0.00	2	139.50	139.00	-2	704	-0.28%
2023/05/04	0	0.00	1	137.00	136.50	-1	763	-0.13%
2023/04/20	1	137.00	1	136.50	136.00	0	794	0.00%
2023/04/17	0	0.00	1	141.50	141.00	-1	780	-0.13%
2023/04/13	0	0.00	1	143.00	141.50	-1	775	-0.13%
2023/04/12	2	141.75	1	143.00	143.00	1	770	0.13%
2023/04/10	2	138.50	2	139.00	138.50	0	755	0.00%
2023/04/07	1	142.00	0	0.00	140.00	1	754	0.13%
2023/03/29	0	0.00	0	133.00	132.00	0	696	0.00%
2023/03/23	1	133.00	1	133.50	133.00	0	691	0.00%
2023/03/21	0	132.50	0	0.00	131.50	0	686	0.00%
2023/03/10	1	130.00	0	0.00	131.00	1	661	0.15%
2023/03/07	1	130.00	4	130.75	130.50	-3	641	-0.47%
2023/03/06	2	133.00	2	135.00	133.00	0	623	0.00%
2023/03/03	5	133.70	5	134.00	134.00	0	602	0.00%
2023/03/02	4	133.13	3	131.33	133.00	1	572	0.17%
2023/03/01	2	125.50	0	0.00	128.00	2	522	0.38%
2023/02/20	1	113.50	0	0.00	113.50	1	436	0.23%
2023/02/13	1	110.00	0	0.00	111.00	1	411	0.24%
2023/02/10	1	110.50	2	111.00	110.50	-1	406	-0.25%
2023/02/08	1	110.00	0	0.00	110.50	1	399	0.25%
2023/02/07	0	0.00	2	109.00	109.50	-2	390	-0.51%
2023/02/01	2	113.25	1	111.50	114.00	1	324	0.31%
2023/01/16	0	0.00	5	105.00	105.00	-5	270	-1.85%
2023/01/13	0	0.00	2	105.00	104.50	-2	268	-0.74%
2023/01/12	0	0.00	3	105.00	105.00	-3	269	-1.11%
2023/01/06	1	102.00	0	0.00	103.00	1	270	0.37%
2022/12/07	0	0.00	1	106.00	106.00	-1	307	-0.33%
2022/12/05	1	105.50	0	0.00	106.00	1	299	0.33%
2022/11/24	1	100.50	0	0.00	101.00	1	290	0.34%
2022/11/07	0	0.00	3	97.60	96.10	-3	254	-1.18%
2022/11/04	2	94.60	0	0.00	95.80	2	248	0.81%
2022/11/02	1	94.00	0	0.00	93.80	1	245	0.41%
2022/09/29	0	0.00	2	99.85	101.00	-2	208	-0.96%
2022/09/02	2.7	214.49	0	0.00	215.00	2.7	151	1.77%
2022/08/31	0.2	213.00	0	0.00	212.50	0.2	146	0.16%
2022/08/30	0.1	211.50	0	0.00	211.50	0.1	149	0.06%
2022/08/25	0	0.00	1	197.50	197.50	-1	133	-0.75%
2022/08/11	0	0.00	5	198.00	197.50	-5	131	-3.79%
2022/07/26	1	190.50	0	0.00	190.00	1	129	0.77%
2022/07/06	0	0.00	1	169.50	169.50	-1	120	-0.83%
2022/05/23	0	0.00	1	197.00	196.50	-1	131	-0.76%
2022/05/10	0	199.50	0	0.00	199.50	0	142	0.00%
2022/03/04	1	216.50	0	0.00	216.00	1	335	0.30%
2022/01/07	1	232.50	1	239.50	230.50	0	229	0.00%
2022/01/06	1	239.50	1	234.00	239.50	0	213	0.00%
2022/01/05	1	232.00	0	0.00	237.00	1	198	0.50%
2022/01/03	1	220.50	1	226.00	219.00	0	159	0.00%
2021/12/22	0	0.00	2	200.00	198.50	-2	79	-2.51%
2021/12/08	2	195.50	0	0.00	195.50	2	62	3.22%
2021/10/15	0	0.00	1	183.00	182.50	-1	66	-1.51%
2021/08/24	0	0.00	1	184.00	184.50	-1	143	-0.70%
2021/08/23	1	185.00	0	0.00	185.00	1	143	0.70%
2021/07/06	0	0.00	1	187.00	187.50	-1	227	-0.44%
2021/06/28	0	0.00	1	201.00	201.00	-1	207	-0.48%
2021/05/17	0	0.00	2	183.00	181.50	-2	258	-0.77%
2021/05/12	1	188.00	0	0.00	187.00	1	252	0.40%
2021/05/07	1	197.00	0	0.00	197.50	1	236	0.42%
2021/04/15	1	200.50	0	0.00	202.50	1	221	0.45%
2021/03/26	0	0.00	5	199.50	200.00	-5	203	-2.46%
2021/03/12	0	0.00	1	197.50	197.50	-1	200	-0.50%
2021/02/18	0	0.00	1	192.00	193.50	-1	178	-0.56%
2021/01/20	1	189.50	0	0.00	188.00	1	175	0.57%
2021/01/19	0	0.00	0.1	191.00	190.50	-0.1	173	-0.05%
2021/01/15	0	0.00	1	189.00	189.00	-1	173	-0.58%
2021/01/14	1	190.50	0	0.00	191.00	1	170	0.59%
2020/12/07	0	0.00	1	194.00	193.00	-1	205	-0.49%
2020/12/04	1	194.50	0	0.00	194.00	1	206	0.48%
2020/11/02	0	0.00	0.1	189.50	188.00	-0.1	279	-0.03%
2020/10/20	1	189.50	0	0.00	189.00	1	295	0.34%
2020/09/24	1	188.50	0	0.00	189.50	1	432	0.23%
2020/09/22	1	193.00	0	0.00	193.00	1	447	0.22%
2020/09/21	2	197.50	0	0.00	196.50	2	445	0.45%
2020/09/03	1	201.50	0	0.00	201.00	1	450	0.22%
2020/09/02	1	201.00	0	0.00	200.50	1	450	0.22%
2020/08/18	2	198.00	0	0.00	197.00	2	446	0.45%
2020/08/13	0	0.00	1	196.50	196.00	-1	448	-0.22%
2020/08/11	0	0.00	1	196.50	196.50	-1	458	-0.22%
2020/08/10	0	0.00	2	199.00	199.00	-2	465	-0.43%
2020/08/06	0	0.00	1	196.50	196.00	-1	474	-0.21%
2020/08/05	1	193.00	0	0.00	192.50	1	470	0.21%
2020/07/15	0	0.00	3	194.17	194.50	-3	666	-0.45%
2020/07/13	2	194.00	0	0.00	194.00	2	674	0.30%
2020/07/09	1	192.00	0	0.00	192.00	1	672	0.15%
2020/07/07	0	0.00	1	193.00	192.00	-1	656	-0.15%
2020/07/06	2	200.00	0	0.00	198.00	2	641	0.31%
2020/07/03	2	215.25	2	213.50	213.50	0	617	0.00%
2020/07/01	0	0.00	1	211.50	211.50	-1	584	-0.17%
2020/06/29	0	0.00	0	209.50	208.00	0	576	0.00%
2020/06/12	2	205.00	0	0.00	208.00	2	618	0.32%
2020/06/09	0	0.00	1	213.50	213.50	-1	647	-0.15%
2020/06/08	1	213.00	1	213.50	212.50	0	660	0.00%
2020/06/04	2	211.50	0	0.00	211.50	2	687	0.29%
2020/06/01	2	210.25	0	0.00	212.00	2	710	0.28%
2020/05/28	1	211.00	0	0.00	207.00	1	732	0.14%
2020/05/20	1	208.00	0	0.00	208.00	1	748	0.13%
2020/05/14	0	0.00	0	209.00	209.00	0	732	0.00%
2020/05/12	0	0.00	1	220.00	219.00	-1	715	-0.14%
2020/05/11	0	0.00	2	218.25	220.00	-2	707	-0.28%
2020/05/08	1	214.00	0	0.00	212.00	1	696	0.14%
2020/05/07	0	0.00	1	221.00	220.00	-1	674	-0.15%
2020/04/30	3	214.00	3	212.50	214.00	0	648	0.00%
2020/04/29	0	0.00	1	209.00	210.00	-1	641	-0.16%
2020/04/28	0	205.00	8	200.00	205.00	-8	619	-1.29%
2020/04/27	3	201.00	3	201.50	201.00	0	618	0.00%
2020/04/24	0	0.00	2	196.25	198.50	-2	605	-0.33%
2020/04/23	8	196.00	0	0.00	193.50	8	583	1.37%
2020/04/22	0	0.00	4	191.63	193.00	-4	567	-0.71%
2020/04/20	0	0.00	1	190.00	190.00	-1	543	-0.18%
2020/04/17	1	187.00	0	0.00	188.00	1	536	0.19%
2020/04/06	0	0.00	1	175.00	175.50	-1	497	-0.20%
2020/03/25	0	0.00	2	175.75	174.50	-2	499	-0.40%
2020/03/20	2	172.50	0	0.00	172.00	2	487	0.41%
2020/03/18	1	173.00	0	0.00	172.00	1	474	0.21%
2020/03/17	0	0.00	2	177.00	175.50	-2	483	-0.41%
2020/03/16	1	182.50	1	185.00	180.00	0	473	0.00%
2020/03/13	3	178.83	2	177.00	185.00	1	469	0.21%
2020/03/12	0	0.00	4	184.75	185.00	-4	446	-0.90%
2020/03/11	3	189.50	1	189.00	188.00	2	432	0.46%
2020/03/10	2	185.00	2	183.00	188.00	0	409	0.00%
2020/03/09	1	187.00	0	0.00	185.00	1	399	0.25%
2020/03/06	0	0.00	1	188.50	189.00	-1	388	-0.26%
2020/03/05	2	187.25	1	187.00	187.00	1	376	0.27%
2020/03/04	1	185.00	0	0.00	185.50	1	369	0.27%
2020/03/03	3	186.67	1	187.00	186.00	2	362	0.55%
2020/03/02	2	183.75	0	0.00	183.50	2	339	0.59%
2020/02/25	1	173.00	0	0.00	175.50	1	304	0.33%
2020/02/20	0	0.00	1	178.00	179.00	-1	305	-0.33%
2020/02/11	1	173.50	0	0.00	174.00	1	308	0.32%
2020/02/07	1	175.00	0	0.00	175.00	1	311	0.32%
2020/01/30	1	175.00	0	0.00	170.50	1	293	0.34%
2019/12/27	0	0.00	1	186.50	186.00	-1	273	-0.37%
2019/12/25	1	188.00	0	0.00	186.00	1	271	0.37%
2019/12/24	0	0.00	1	187.00	187.50	-1	266	-0.38%
2019/12/19	1	182.00	0	0.00	182.00	1	252	0.40%
2019/12/16	1	182.50	0	0.00	182.50	1	242	0.41%
2019/12/13	0	0.00	1	187.50	183.50	-1	238	-0.42%
2019/12/12	2	182.25	0	0.00	183.50	2	216	0.92%
2019/12/10	0	0.00	1	181.00	180.00	-1	193	-0.52%
2019/12/03	1	177.00	0	0.00	176.00	1	182	0.55%
2019/10/14	0	0.00	1	162.00	161.50	-1	125	-0.79%
2019/09/03	0	0.00	1	161.00	161.00	-1	239	-0.42%
2019/08/30	1	157.50	0	0.00	157.00	1	240	0.42%
2019/08/23	0	0.00	1	161.00	160.00	-1	248	-0.40%
2019/08/13	3	158.00	0	0.00	158.00	3	249	1.20%
2019/07/29	1	169.00	0	0.00	169.00	1	239	0.42%
2019/06/26	2	184.00	0	0.00	184.50	2	193	1.03%
2019/06/25	3	186.17	0	0.00	185.50	3	178	1.68%
2019/06/20	0	0.00	1	183.50	187.00	-1	157	-0.63%
2019/06/06	1	181.00	0	0.00	180.00	1	144	0.69%
2019/06/03	0	0.00	2	182.00	182.50	-2	146	-1.37%
2019/05/30	1	183.00	0	0.00	182.50	1	147	0.68%
2019/05/16	1	181.50	0	0.00	182.00	1	195	0.51%
2019/04/18	1	181.50	0	0.00	181.00	1	209	0.48%
2019/04/16	0	0.00	1	181.00	184.00	-1	206	-0.48%
2019/03/29	0	0.00	1	182.50	183.00	-1	192	-0.52%
2019/03/26	1	183.50	0	0.00	183.50	1	195	0.51%
2019/03/15	0	0.00	5	182.00	181.50	-5	190	-2.62%
2019/03/08	0	0.00	4	183.00	183.50	-4	192	-2.08%
2019/02/27	9	189.44	14	189.93	190.00	-5	190	-2.62%
2019/02/26	4	189.00	0	0.00	195.00	4	180	2.22%
2019/02/25	4	183.25	0	0.00	187.00	4	169	2.36%
2019/02/22	6	182.17	0	0.00	182.00	6	162	3.68%
2019/01/23	1	165.00	0	0.00	165.00	1	162	0.62%
2018/09/04	0	0.00	0.2	211.50	211.50	-0.2	400	-0.04%
2018/08/23	1	206.50	0	0.00	202.00	1	405	0.25%
2018/06/20	1	233.50	0	0.00	233.00	1	335	0.30%
2018/06/11	0	0.00	1	235.00	239.00	-1	319	-0.31%
2018/06/06	0	0.00	1	230.50	229.00	-1	323	-0.31%
2018/05/25	1	225.50	0	0.00	225.50	1	382	0.26%
2018/05/08	0	0.00	2	216.50	218.00	-2	471	-0.42%
2018/05/07	0	0.00	1	220.00	214.00	-1	476	-0.21%
2018/04/26	0	0.00	1	222.00	220.00	-1	482	-0.21%
2018/04/17	1	232.50	2	233.50	229.00	-1	511	-0.20%
2018/04/16	1	239.50	0	0.00	239.50	1	509	0.20%
2018/04/13	3	235.17	2	230.75	234.50	1	501	0.20%
2018/03/22	1	221.50	0	0.00	218.50	1	611	0.16%
2018/03/07	0	0.00	1	223.00	225.00	-1	733	-0.14%
2018/02/26	2	221.50	0	0.00	216.00	2	763	0.26%
2018/02/23	0	0.00	1	210.00	210.00	-1	742	-0.13%
2018/02/07	0	0.00	1	192.00	192.50	-1	733	-0.14%
2018/02/06	1	183.00	1	188.00	186.00	0	728	0.00%
2018/02/05	1	201.50	0	0.00	203.00	1	720	0.14%
2018/02/01	0	0.00	4	210.13	212.00	-4	727	-0.55%
2018/01/31	3	208.33	0	0.00	207.50	3	722	0.42%
2018/01/30	1	213.00	3	210.33	209.50	-2	716	-0.28%
2018/01/25	2	205.25	1	207.00	209.00	1	700	0.14%
2018/01/19	0	0.00	1	203.50	203.00	-1	694	-0.14%
2018/01/18	0	0.00	1	202.00	201.00	-1	692	-0.14%
2018/01/11	1	212.00	2	210.50	210.50	-1	674	-0.15%
2018/01/05	1	211.00	0	0.00	208.50	1	673	0.15%