• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.424.591624.6024.40-15.710,110-0.15%
2025/01/17024.5000.0024.3509,9820.00%
2025/01/15024.5500.0024.3509,9470.00%
2025/01/14124.2500.0024.1519,8920.01%
2025/01/132.324.0300.0024.152.39,9740.02%
2025/01/100.324.4600.0024.250.39,8250.00%
2025/01/0900.002.124.5524.55-2.19,814-0.02%
2025/01/0800.000.524.5524.75-0.59,907-0.01%
2025/01/070.124.6500.0024.400.19,7750.00%
2025/01/060.124.500.124.5024.5009,7470.00%
2025/01/0320.424.301024.3524.3010.49,7330.11%
2025/01/023.124.2200.0024.253.19,8990.03%
2024/12/310.524.3500.0024.300.59,9440.01%
2024/12/30624.4500.0024.4069,9470.06%
2024/12/272.224.6600.0024.552.29,8800.02%
2024/12/260.424.850.124.9024.750.39,9280.00%
2024/12/2500.001024.8024.80-1010,071-0.10%
2024/12/24124.651.524.6724.70-0.510,165-0.01%
2024/12/23124.5500.0024.50110,2500.01%
2024/12/2013.224.4112.524.4124.300.710,2070.01%
2024/12/193.224.66224.6524.701.29,0400.01%
2024/12/18324.9500.0024.9038,9030.03%
2024/12/173.124.9300.0025.003.18,8940.03%
2024/12/160.125.1300.0025.000.18,7820.00%
2024/12/1310.325.0600.0025.0010.38,7430.12%
2024/12/126.125.1400.0025.056.18,6910.07%
2024/12/110.125.3000.0025.100.18,7990.00%
2024/12/090.125.35225.3025.30-1.98,801-0.02%
2024/12/06125.3000.0025.3518,8670.01%
2024/12/05225.2500.0025.3528,8770.02%
2024/12/04025.2500.0025.4008,9130.00%
2024/12/033025.1512.425.2025.3017.69,1250.19%
2024/12/020.125.150.525.0525.15-0.59,0440.00%
2024/11/2911.224.933.525.0024.907.78,9590.09%
2024/11/28625.0400.0025.1068,9830.07%
2024/11/27225.057.925.1925.10-5.98,953-0.07%
2024/11/253.125.050.725.2025.152.48,8740.03%
2024/11/212.125.0500.0025.052.18,6470.02%
2024/11/20225.1800.0025.1028,6350.02%
2024/11/1900.00325.3525.45-38,616-0.03%
2024/11/184.125.0500.0025.054.18,5480.05%
2024/11/15425.1000.0025.1048,4970.05%
2024/11/144.224.9718.924.9925.10-14.78,679-0.17%
2024/11/136.125.0800.0025.106.18,6250.07%
2024/11/125.225.1500.0025.205.29,0130.06%
2024/11/1100.002.925.2725.35-2.99,140-0.03%
2024/11/0500.00425.3025.45-49,844-0.04%
2024/11/04125.153025.3025.35-2910,093-0.29%
2024/11/017.725.09225.1525.155.710,4930.05%
2024/10/30025.35225.3025.20-210,467-0.02%
2024/10/296.325.2800.0025.256.310,5900.06%
2024/10/28425.4800.0025.50410,5100.04%
2024/10/25025.5000.0025.50010,5760.00%
2024/10/24225.4500.0025.40210,7560.02%
2024/10/231125.55225.5025.50910,8330.08%
2024/10/21025.7500.0025.70010,9530.00%
2024/10/1800.001325.8425.90-1311,070-0.12%
2024/10/17025.6000.0025.70011,1240.00%
2024/10/161425.4600.0025.401411,1720.13%
2024/10/15525.5500.0025.55511,0880.05%
2024/10/14025.600.125.6525.50-0.110,9970.00%
2024/10/1100.00525.7025.50-511,139-0.04%
2024/10/095.225.5200.0025.455.211,2380.05%
2024/10/087.225.6500.0025.557.211,2740.06%
2024/10/07025.8000.0026.10011,1750.00%
2024/10/044.225.7300.0025.754.211,1830.04%
2024/10/013.225.8400.0025.953.211,1120.03%
2024/09/30526.0000.0025.90511,2450.04%
2024/09/272.625.9600.0026.052.611,4540.02%
2024/09/260.126.0000.0026.000.111,4560.00%
2024/09/250.525.95125.9025.95-0.511,4320.00%
2024/09/2311.625.7900.0025.8511.611,4640.10%
2024/09/20125.75325.8025.70-211,547-0.02%
2024/09/19225.6500.0025.65211,4690.02%
2024/09/182.425.647.825.6625.65-5.411,487-0.05%
2024/09/162.125.7100.0025.702.111,7240.02%
2024/09/130.225.7400.0025.650.211,7630.00%
2024/09/12125.7000.0025.80111,9440.01%
2024/09/11025.60325.5525.25-311,892-0.02%
2024/09/106.125.60725.5425.55-0.911,848-0.01%
2024/09/09125.2000.0025.50111,8760.01%
2024/09/06025.6500.0025.70011,8610.00%
2024/09/042.625.2400.0025.202.612,0580.02%
2024/09/03125.75225.6525.60-111,963-0.01%
2024/09/02225.832.325.8625.75-0.312,0320.00%
2024/08/27025.8500.0025.90013,4100.00%
2024/08/26026.0000.0026.00013,7410.00%
2024/08/230.125.8500.0025.950.113,8910.00%
2024/08/220.125.80325.8025.95-2.913,957-0.02%
2024/08/191.225.7800.0025.751.214,1560.01%
2024/08/160.226.026725.9525.95-66.914,252-0.47%
2024/08/15525.62625.8725.55-114,160-0.01%
2024/08/143.125.55025.7525.853.114,1790.02%
2024/08/1311.226.5700.0026.4511.213,7310.08%
2024/08/12326.7300.0026.75313,5770.02%
2024/08/0900.004026.4326.55-4013,516-0.30%
2024/08/0800.00326.1526.05-313,216-0.02%
2024/08/0531.625.95526.1025.7026.612,9260.21%
2024/08/0200.00226.8526.95-212,560-0.02%
2024/08/010.827.085.127.0527.20-4.312,478-0.03%
2024/07/3100.00226.9026.85-212,469-0.02%
2024/07/3000.005426.6026.65-5412,491-0.43%
2024/07/2900.00226.8526.95-212,566-0.02%
2024/07/26026.451.726.4626.55-1.712,524-0.01%
2024/07/2200.001026.3126.40-1012,665-0.08%
2024/07/19126.50126.4026.65012,5920.00%
2024/07/181.726.7912.326.6426.80-10.512,493-0.08%
2024/07/17126.55126.5526.55012,3790.00%
2024/07/150.126.55326.6326.60-2.912,693-0.02%
2024/07/12026.45226.4526.55-212,721-0.02%
2024/07/11026.500.126.4026.45-0.112,6840.00%
2024/07/1000.00626.4026.30-612,811-0.05%
2024/07/092.126.4000.0026.402.112,7690.02%
2024/07/080.126.5700.0026.650.112,7880.00%
2024/07/04126.550.126.5026.550.912,7260.01%
2024/07/03625.852.226.1526.403.912,6060.03%
2024/07/02125.8000.0025.80112,3860.01%
2024/07/010.226.05626.0026.00-5.812,420-0.05%
2024/06/280.226.08726.0926.00-6.912,410-0.06%
2024/06/270.125.9500.0026.000.112,3450.00%
2024/06/2600.00126.1526.00-112,362-0.01%
2024/06/2500.00326.1526.25-312,349-0.02%
2024/06/240.126.00326.0226.10-2.912,301-0.02%
2024/06/211126.00326.1026.00812,3740.06%
2024/06/20026.100.526.1026.15-0.412,1250.00%
2024/06/1900.00326.0726.05-312,109-0.02%
2024/06/18026.00126.1526.15-112,014-0.01%
2024/06/17026.00626.0026.00-612,154-0.05%
2024/06/14625.9000.0025.95612,2540.05%
2024/06/133.125.8500.0025.753.112,2760.03%
2024/06/12225.7000.0025.70212,4970.02%
2024/06/110.125.8700.0025.750.112,6570.00%
2024/06/072.425.641625.9025.85-13.612,575-0.11%
2024/06/06225.5800.0025.60212,4600.02%
2024/06/051.225.6500.0025.501.212,4340.01%
2024/06/04725.5400.0025.55712,3370.06%
2024/06/033.225.6500.0025.603.212,1970.03%
2024/05/314.125.600.225.8025.553.912,0610.03%
2024/05/302.125.85125.8025.701.111,0280.01%
2024/05/29126.0000.0025.95110,7260.01%
2024/05/281526.151526.2026.20010,5130.00%
2024/05/276.126.20626.1526.150.110,6200.00%
2024/05/2415.126.352026.2326.20-4.910,592-0.05%
2024/05/231226.501226.4026.40010,5120.00%
2024/05/221426.901426.6026.60010,4070.00%
2024/05/2100.00326.8026.80-310,329-0.03%
2024/05/202026.811826.8926.90210,2270.02%
2024/05/173.126.7000.0026.603.110,0920.03%
2024/05/16626.60726.7026.70-110,072-0.01%
2024/05/150.126.50126.5526.40-0.99,983-0.01%
2024/05/14626.60626.3526.35010,0460.00%
2024/05/131226.601226.6026.60010,0530.00%
2024/05/071026.7000.0026.701010,0530.10%
2024/05/061.526.743.626.7226.70-2.19,999-0.02%
2024/05/0200.009.126.2526.45-9.19,759-0.09%
2024/04/29326.28126.3526.4029,5250.02%
2024/04/26026.0000.0025.8009,3340.00%
2024/04/25925.88625.8525.8539,3590.03%
2024/04/2414.126.301626.1126.10-1.99,403-0.02%
2024/04/231426.1514.526.1526.15-0.59,6440.00%
2024/04/220.125.9000.0026.100.19,7900.00%
2024/04/193.125.5200.0025.603.19,6990.03%
2024/04/180.125.8500.0025.850.19,4080.00%
2024/04/170.125.7500.0025.700.19,3600.00%
2024/04/1610.825.76025.8025.7010.89,2810.12%
2024/04/111226.241126.1026.1018,8590.01%
2024/04/101426.2100.0026.20148,7870.16%
2024/04/091.526.2200.0026.251.58,7910.02%
2024/04/02026.30826.2526.30-88,672-0.09%
2024/04/01026.250.326.3026.30-0.38,6910.00%
2024/03/2916.126.15626.2026.2010.18,6810.12%
2024/03/28226.0000.0026.0028,5700.02%
2024/03/270.326.170.126.1626.100.28,4550.00%
2024/03/261926.121126.1526.1588,4610.09%
2024/03/25525.9700.0025.9558,4160.06%
2024/03/2200.001.126.0526.00-1.18,420-0.01%
2024/03/2100.00126.0026.05-18,375-0.01%
2024/03/207.625.7300.0025.657.68,5680.09%
2024/03/19825.98625.8525.8528,5190.02%
2024/03/18326.080.626.1026.052.48,4360.03%
2024/03/15626.0900.0026.0568,4250.07%
2024/03/148.225.93726.2826.301.28,1400.01%
2024/03/13725.7600.0025.8577,8910.09%
2024/03/129.125.842325.8525.85-147,764-0.18%
2024/03/11425.901025.9525.85-67,683-0.08%
2024/03/081625.681925.8425.85-37,615-0.04%
2024/03/072.125.7000.0025.702.17,5730.03%
2024/03/060.125.80125.8025.75-0.97,549-0.01%
2024/03/05225.701825.7125.60-168,133-0.20%
2024/03/042.425.73625.7325.70-3.68,174-0.04%
2024/03/01325.8200.0025.8038,2450.04%
2024/02/29425.6900.0025.9548,2900.05%
2024/02/271.125.70525.7025.65-3.98,099-0.05%
2024/02/26025.8000.0025.7508,0610.00%
2024/02/231225.752225.7725.75-108,047-0.12%
2024/02/22425.75825.8525.75-48,218-0.05%
2024/02/21125.851025.9025.85-98,211-0.11%
2024/02/207.125.86625.9525.951.18,2620.01%
2024/02/19525.7500.0025.8558,3670.06%
2024/02/16125.5500.0025.6018,5550.01%
2024/02/15225.655.425.6525.55-3.48,526-0.04%
2024/02/053725.6400.0025.60378,3860.44%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－24天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－24天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音