合庫金 (5880)-永豐金-南京券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
5,815張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	6.1	24.99	0	0.00	25.00	6.1	10,690	0.06%
2025/05/09	1	24.65	7.2	24.95	24.95	-6.2	10,677	-0.06%
2025/05/06	0	0.00	12.4	24.77	24.85	-12.4	10,594	-0.12%
2025/05/05	0	0.00	2	24.50	24.45	-2	10,513	-0.02%
2025/05/02	0.1	24.30	0	0.00	24.50	0.1	10,382	0.00%
2025/04/29	1	23.90	0	0.00	24.10	1	10,550	0.01%
2025/04/28	2	23.75	27.1	23.81	23.90	-25.1	10,467	-0.24%
2025/04/25	1.1	23.76	0	0.00	23.75	1.1	10,477	0.01%
2025/04/24	12	23.71	5	23.85	23.85	7	10,446	0.07%
2025/04/22	0	0.00	4.5	23.76	23.90	-4.5	10,608	-0.04%
2025/04/18	3	23.75	0	0.00	23.80	3	10,795	0.03%
2025/04/17	0.2	23.90	32	23.86	23.90	-31.8	10,928	-0.29%
2025/04/16	90	23.80	13	23.85	23.85	77	10,990	0.70%
2025/04/15	14.1	23.95	13	24.03	23.95	1.1	11,037	0.01%
2025/04/14	34.1	23.80	10	24.00	24.00	24.1	11,025	0.22%
2025/04/10	11.3	23.85	95	23.93	23.75	-83.7	10,764	-0.78%
2025/04/09	3.4	22.72	44	22.61	22.25	-40.6	10,606	-0.38%
2025/04/08	14.2	22.84	35.4	22.65	22.90	-21.2	10,375	-0.20%
2025/04/07	72.5	22.01	0.5	22.35	21.95	72	10,055	0.72%
2025/04/02	2.4	24.34	0	0.00	24.35	2.4	9,381	0.03%
2025/04/01	0.3	24.25	0	0.00	24.25	0.3	9,326	0.00%
2025/03/31	6.1	24.05	0	0.00	24.05	6.1	9,256	0.07%
2025/03/28	1	24.50	5	24.25	24.25	-4	9,121	-0.04%
2025/03/27	0.5	24.55	0	0.00	24.60	0.5	9,062	0.01%
2025/03/26	3	24.53	0	0.00	24.55	3	10,204	0.03%
2025/03/25	0	0.00	3.4	24.52	24.45	-3.4	10,449	-0.03%
2025/03/24	0	0.00	8	24.45	24.45	-8	10,409	-0.08%
2025/03/21	0	24.40	0	0.00	24.20	0	10,526	0.00%
2025/03/20	0	0.00	5	24.40	24.45	-5	10,329	-0.05%
2025/03/19	1	24.30	0	0.00	24.25	1	10,329	0.01%
2025/03/18	1.1	24.31	0	0.00	24.35	1.1	10,298	0.01%
2025/03/17	1	24.15	0	0.00	24.25	1	10,306	0.01%
2025/03/14	0.3	24.25	0	0.00	24.15	0.3	10,242	0.00%
2025/03/13	2.1	24.20	0	0.00	24.15	2.1	10,236	0.02%
2025/03/12	3	24.22	3.6	24.22	24.15	-0.5	10,220	-0.01%
2025/03/11	21.8	24.04	0	0.00	24.30	21.8	10,149	0.21%
2025/03/10	3.3	24.35	0	0.00	24.35	3.3	10,043	0.03%
2025/03/07	1	24.40	0	0.00	24.35	1	10,078	0.01%
2025/03/06	1	24.45	0	0.00	24.40	1	10,055	0.01%
2025/03/05	0.3	24.60	0	0.00	24.45	0.3	10,188	0.00%
2025/03/04	0.1	24.65	0	0.00	24.45	0.1	10,213	0.00%
2025/03/03	0	0.00	10	24.65	24.80	-10	10,118	-0.10%
2025/02/27	0.2	24.60	0	0.00	24.55	0.2	9,922	0.00%
2025/02/26	0.5	24.47	0	0.00	24.60	0.5	10,043	0.00%
2025/02/24	2.3	24.43	0	0.00	24.40	2.3	9,982	0.02%
2025/02/21	0	24.50	0	0.00	24.60	0	9,988	0.00%
2025/02/20	0.3	24.51	4	24.49	24.45	-3.7	10,011	-0.04%
2025/02/19	0.1	24.60	2	24.53	24.55	-1.9	10,060	-0.02%
2025/02/18	0.2	24.50	0.1	24.55	24.55	0.1	10,085	0.00%
2025/02/17	0	24.55	1	24.55	24.40	-1	10,247	-0.01%
2025/02/14	1	24.35	0	0.00	24.45	1	10,262	0.01%
2025/02/12	0	24.32	0	0.00	24.35	0	10,340	0.00%
2025/02/11	0.1	24.43	0	0.00	24.25	0.1	10,293	0.00%
2025/02/10	3.1	24.29	0	0.00	24.30	3.1	10,254	0.03%
2025/02/07	3.3	24.50	0	0.00	24.45	3.3	10,180	0.03%
2025/02/06	0	24.51	0	0.00	24.65	0	10,148	0.00%
2025/02/05	1	24.35	0	0.00	24.45	1	10,138	0.01%
2025/02/04	2.1	24.53	2	24.60	24.35	0.1	10,229	0.00%
2025/02/03	0.1	24.55	0	0.00	24.55	0.1	10,179	0.00%
2025/01/22	0.4	24.59	16	24.60	24.40	-15.7	10,110	-0.15%
2025/01/17	0	24.50	0	0.00	24.35	0	9,982	0.00%
2025/01/15	0	24.55	0	0.00	24.35	0	9,947	0.00%
2025/01/14	1	24.25	0	0.00	24.15	1	9,892	0.01%
2025/01/13	2.3	24.03	0	0.00	24.15	2.3	9,974	0.02%
2025/01/10	0.3	24.46	0	0.00	24.25	0.3	9,825	0.00%
2025/01/09	0	0.00	2.1	24.55	24.55	-2.1	9,814	-0.02%
2025/01/08	0	0.00	0.5	24.55	24.75	-0.5	9,907	-0.01%
2025/01/07	0.1	24.65	0	0.00	24.40	0.1	9,775	0.00%
2025/01/06	0.1	24.50	0.1	24.50	24.50	0	9,747	0.00%
2025/01/03	20.4	24.30	10	24.35	24.30	10.4	9,733	0.11%
2025/01/02	3.1	24.22	0	0.00	24.25	3.1	9,899	0.03%
2024/12/31	0.5	24.35	0	0.00	24.30	0.5	9,944	0.01%
2024/12/30	6	24.45	0	0.00	24.40	6	9,947	0.06%
2024/12/27	2.2	24.66	0	0.00	24.55	2.2	9,880	0.02%
2024/12/26	0.4	24.85	0.1	24.90	24.75	0.3	9,928	0.00%
2024/12/25	0	0.00	10	24.80	24.80	-10	10,071	-0.10%
2024/12/24	1	24.65	1.5	24.67	24.70	-0.5	10,165	-0.01%
2024/12/23	1	24.55	0	0.00	24.50	1	10,250	0.01%
2024/12/20	13.2	24.41	12.5	24.41	24.30	0.7	10,207	0.01%
2024/12/19	3.2	24.66	2	24.65	24.70	1.2	9,040	0.01%
2024/12/18	3	24.95	0	0.00	24.90	3	8,903	0.03%
2024/12/17	3.1	24.93	0	0.00	25.00	3.1	8,894	0.03%
2024/12/16	0.1	25.13	0	0.00	25.00	0.1	8,782	0.00%
2024/12/13	10.3	25.06	0	0.00	25.00	10.3	8,743	0.12%
2024/12/12	6.1	25.14	0	0.00	25.05	6.1	8,691	0.07%
2024/12/11	0.1	25.30	0	0.00	25.10	0.1	8,799	0.00%
2024/12/09	0.1	25.35	2	25.30	25.30	-1.9	8,801	-0.02%
2024/12/06	1	25.30	0	0.00	25.35	1	8,867	0.01%
2024/12/05	2	25.25	0	0.00	25.35	2	8,877	0.02%
2024/12/04	0	25.25	0	0.00	25.40	0	8,913	0.00%
2024/12/03	30	25.15	12.4	25.20	25.30	17.6	9,125	0.19%
2024/12/02	0.1	25.15	0.5	25.05	25.15	-0.5	9,044	0.00%
2024/11/29	11.2	24.93	3.5	25.00	24.90	7.7	8,959	0.09%
2024/11/28	6	25.04	0	0.00	25.10	6	8,983	0.07%
2024/11/27	2	25.05	7.9	25.19	25.10	-5.9	8,953	-0.07%
2024/11/25	3.1	25.05	0.7	25.20	25.15	2.4	8,874	0.03%
2024/11/21	2.1	25.05	0	0.00	25.05	2.1	8,647	0.02%
2024/11/20	2	25.18	0	0.00	25.10	2	8,635	0.02%
2024/11/19	0	0.00	3	25.35	25.45	-3	8,616	-0.03%
2024/11/18	4.1	25.05	0	0.00	25.05	4.1	8,548	0.05%
2024/11/15	4	25.10	0	0.00	25.10	4	8,497	0.05%
2024/11/14	4.2	24.97	18.9	24.99	25.10	-14.7	8,679	-0.17%
2024/11/13	6.1	25.08	0	0.00	25.10	6.1	8,625	0.07%
2024/11/12	5.2	25.15	0	0.00	25.20	5.2	9,013	0.06%
2024/11/11	0	0.00	2.9	25.27	25.35	-2.9	9,140	-0.03%
2024/11/05	0	0.00	4	25.30	25.45	-4	9,844	-0.04%
2024/11/04	1	25.15	30	25.30	25.35	-29	10,093	-0.29%
2024/11/01	7.7	25.09	2	25.15	25.15	5.7	10,493	0.05%
2024/10/30	0	25.35	2	25.30	25.20	-2	10,467	-0.02%
2024/10/29	6.3	25.28	0	0.00	25.25	6.3	10,590	0.06%
2024/10/28	4	25.48	0	0.00	25.50	4	10,510	0.04%
2024/10/25	0	25.50	0	0.00	25.50	0	10,576	0.00%
2024/10/24	2	25.45	0	0.00	25.40	2	10,756	0.02%
2024/10/23	11	25.55	2	25.50	25.50	9	10,833	0.08%
2024/10/21	0	25.75	0	0.00	25.70	0	10,953	0.00%
2024/10/18	0	0.00	13	25.84	25.90	-13	11,070	-0.12%
2024/10/17	0	25.60	0	0.00	25.70	0	11,124	0.00%
2024/10/16	14	25.46	0	0.00	25.40	14	11,172	0.13%
2024/10/15	5	25.55	0	0.00	25.55	5	11,088	0.05%
2024/10/14	0	25.60	0.1	25.65	25.50	-0.1	10,997	0.00%
2024/10/11	0	0.00	5	25.70	25.50	-5	11,139	-0.04%
2024/10/09	5.2	25.52	0	0.00	25.45	5.2	11,238	0.05%
2024/10/08	7.2	25.65	0	0.00	25.55	7.2	11,274	0.06%
2024/10/07	0	25.80	0	0.00	26.10	0	11,175	0.00%
2024/10/04	4.2	25.73	0	0.00	25.75	4.2	11,183	0.04%
2024/10/01	3.2	25.84	0	0.00	25.95	3.2	11,112	0.03%
2024/09/30	5	26.00	0	0.00	25.90	5	11,245	0.04%
2024/09/27	2.6	25.96	0	0.00	26.05	2.6	11,454	0.02%
2024/09/26	0.1	26.00	0	0.00	26.00	0.1	11,456	0.00%
2024/09/25	0.5	25.95	1	25.90	25.95	-0.5	11,432	0.00%
2024/09/23	11.6	25.79	0	0.00	25.85	11.6	11,464	0.10%
2024/09/20	1	25.75	3	25.80	25.70	-2	11,547	-0.02%
2024/09/19	2	25.65	0	0.00	25.65	2	11,469	0.02%
2024/09/18	2.4	25.64	7.8	25.66	25.65	-5.4	11,487	-0.05%
2024/09/16	2.1	25.71	0	0.00	25.70	2.1	11,724	0.02%
2024/09/13	0.2	25.74	0	0.00	25.65	0.2	11,763	0.00%
2024/09/12	1	25.70	0	0.00	25.80	1	11,944	0.01%
2024/09/11	0	25.60	3	25.55	25.25	-3	11,892	-0.02%
2024/09/10	6.1	25.60	7	25.54	25.55	-0.9	11,848	-0.01%
2024/09/09	1	25.20	0	0.00	25.50	1	11,876	0.01%
2024/09/06	0	25.65	0	0.00	25.70	0	11,861	0.00%
2024/09/04	2.6	25.24	0	0.00	25.20	2.6	12,058	0.02%
2024/09/03	1	25.75	2	25.65	25.60	-1	11,963	-0.01%
2024/09/02	2	25.83	2.3	25.86	25.75	-0.3	12,032	0.00%
2024/08/27	0	25.85	0	0.00	25.90	0	13,410	0.00%
2024/08/26	0	26.00	0	0.00	26.00	0	13,741	0.00%
2024/08/23	0.1	25.85	0	0.00	25.95	0.1	13,891	0.00%
2024/08/22	0.1	25.80	3	25.80	25.95	-2.9	13,957	-0.02%
2024/08/19	1.2	25.78	0	0.00	25.75	1.2	14,156	0.01%
2024/08/16	0.2	26.02	67	25.95	25.95	-66.9	14,252	-0.47%
2024/08/15	5	25.62	6	25.87	25.55	-1	14,160	-0.01%
2024/08/14	3.1	25.55	0	25.75	25.85	3.1	14,179	0.02%
2024/08/13	11.2	26.57	0	0.00	26.45	11.2	13,731	0.08%
2024/08/12	3	26.73	0	0.00	26.75	3	13,577	0.02%
2024/08/09	0	0.00	40	26.43	26.55	-40	13,516	-0.30%
2024/08/08	0	0.00	3	26.15	26.05	-3	13,216	-0.02%
2024/08/05	31.6	25.95	5	26.10	25.70	26.6	12,926	0.21%
2024/08/02	0	0.00	2	26.85	26.95	-2	12,560	-0.02%
2024/08/01	0.8	27.08	5.1	27.05	27.20	-4.3	12,478	-0.03%
2024/07/31	0	0.00	2	26.90	26.85	-2	12,469	-0.02%
2024/07/30	0	0.00	54	26.60	26.65	-54	12,491	-0.43%
2024/07/29	0	0.00	2	26.85	26.95	-2	12,566	-0.02%
2024/07/26	0	26.45	1.7	26.46	26.55	-1.7	12,524	-0.01%
2024/07/22	0	0.00	10	26.31	26.40	-10	12,665	-0.08%
2024/07/19	1	26.50	1	26.40	26.65	0	12,592	0.00%
2024/07/18	1.7	26.79	12.3	26.64	26.80	-10.5	12,493	-0.08%
2024/07/17	1	26.55	1	26.55	26.55	0	12,379	0.00%
2024/07/15	0.1	26.55	3	26.63	26.60	-2.9	12,693	-0.02%
2024/07/12	0	26.45	2	26.45	26.55	-2	12,721	-0.02%
2024/07/11	0	26.50	0.1	26.40	26.45	-0.1	12,684	0.00%
2024/07/10	0	0.00	6	26.40	26.30	-6	12,811	-0.05%
2024/07/09	2.1	26.40	0	0.00	26.40	2.1	12,769	0.02%
2024/07/08	0.1	26.57	0	0.00	26.65	0.1	12,788	0.00%
2024/07/04	1	26.55	0.1	26.50	26.55	0.9	12,726	0.01%
2024/07/03	6	25.85	2.2	26.15	26.40	3.9	12,606	0.03%
2024/07/02	1	25.80	0	0.00	25.80	1	12,386	0.01%
2024/07/01	0.2	26.05	6	26.00	26.00	-5.8	12,420	-0.05%
2024/06/28	0.2	26.08	7	26.09	26.00	-6.9	12,410	-0.06%
2024/06/27	0.1	25.95	0	0.00	26.00	0.1	12,345	0.00%
2024/06/26	0	0.00	1	26.15	26.00	-1	12,362	-0.01%
2024/06/25	0	0.00	3	26.15	26.25	-3	12,349	-0.02%
2024/06/24	0.1	26.00	3	26.02	26.10	-2.9	12,301	-0.02%
2024/06/21	11	26.00	3	26.10	26.00	8	12,374	0.06%
2024/06/20	0	26.10	0.5	26.10	26.15	-0.4	12,125	0.00%
2024/06/19	0	0.00	3	26.07	26.05	-3	12,109	-0.02%
2024/06/18	0	26.00	1	26.15	26.15	-1	12,014	-0.01%
2024/06/17	0	26.00	6	26.00	26.00	-6	12,154	-0.05%
2024/06/14	6	25.90	0	0.00	25.95	6	12,254	0.05%
2024/06/13	3.1	25.85	0	0.00	25.75	3.1	12,276	0.03%
2024/06/12	2	25.70	0	0.00	25.70	2	12,497	0.02%
2024/06/11	0.1	25.87	0	0.00	25.75	0.1	12,657	0.00%
2024/06/07	2.4	25.64	16	25.90	25.85	-13.6	12,575	-0.11%
2024/06/06	2	25.58	0	0.00	25.60	2	12,460	0.02%
2024/06/05	1.2	25.65	0	0.00	25.50	1.2	12,434	0.01%
2024/06/04	7	25.54	0	0.00	25.55	7	12,337	0.06%
2024/06/03	3.2	25.65	0	0.00	25.60	3.2	12,197	0.03%
2024/05/31	4.1	25.60	0.2	25.80	25.55	3.9	12,061	0.03%
2024/05/30	2.1	25.85	1	25.80	25.70	1.1	11,028	0.01%
2024/05/29	1	26.00	0	0.00	25.95	1	10,726	0.01%
2024/05/28	15	26.15	15	26.20	26.20	0	10,513	0.00%
2024/05/27	6.1	26.20	6	26.15	26.15	0.1	10,620	0.00%
2024/05/24	15.1	26.35	20	26.23	26.20	-4.9	10,592	-0.05%
2024/05/23	12	26.50	12	26.40	26.40	0	10,512	0.00%
2024/05/22	14	26.90	14	26.60	26.60	0	10,407	0.00%
2024/05/21	0	0.00	3	26.80	26.80	-3	10,329	-0.03%
2024/05/20	20	26.81	18	26.89	26.90	2	10,227	0.02%
2024/05/17	3.1	26.70	0	0.00	26.60	3.1	10,092	0.03%
2024/05/16	6	26.60	7	26.70	26.70	-1	10,072	-0.01%
2024/05/15	0.1	26.50	1	26.55	26.40	-0.9	9,983	-0.01%
2024/05/14	6	26.60	6	26.35	26.35	0	10,046	0.00%