宏遠證 (6015)-永豐金-南京券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.95
漲跌
▲0.05
漲幅
+0.46%
成交量
329張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	40	10.90	10.90	-40	2,273	-1.76%
2024/08/20	0	0.00	101	11.53	11.65	-101	2,490	-4.05%	大賣/鉅額交易
2024/08/16	0	0.00	20	11.55	11.60	-20	2,496	-0.80%
2024/08/15	0	0.00	50	11.25	11.40	-50	2,499	-2.00%
2024/08/08	40	10.80	40	10.80	10.80	0	2,594	0.00%
2024/08/07	0	0.00	30	11.25	11.25	-30	2,563	-1.17%
2024/07/26	7	12.06	0	0.00	12.10	7	2,607	0.27%
2024/07/23	0	0.00	5	12.30	12.40	-5	2,641	-0.19%
2024/07/22	1	12.00	0	0.00	12.05	1	2,647	0.04%
2024/07/19	5	12.41	0	0.00	12.40	5	2,594	0.19%
2024/07/11	0	0.00	4	13.10	13.15	-4	2,412	-0.17%
2024/06/26	39	13.19	0	0.00	13.05	39	2,838	1.37%
2024/06/21	0	0.00	0	13.30	13.35	0	2,866	0.00%
2024/06/12	4	12.70	0	0.00	12.60	4	2,781	0.14%
2024/06/04	0	0.00	1	12.65	12.60	-1	2,989	-0.03%
2024/05/30	2	12.48	0	0.00	12.45	2	2,957	0.07%
2024/05/29	1	12.65	0	0.00	12.60	1	3,043	0.03%
2024/05/23	1	12.40	0.1	12.45	12.35	1	3,019	0.03%
2024/05/22	1	12.55	0	0.00	12.60	1	3,012	0.03%
2024/05/21	3	12.52	0	0.00	12.60	3	3,012	0.10%
2024/05/20	1	12.70	0	0.00	12.70	1	2,994	0.03%
2024/05/17	1	12.80	0	0.00	12.90	1	2,980	0.03%
2024/05/16	3	12.83	0	0.00	12.90	3	2,978	0.10%
2024/05/13	0	0.00	5	12.50	12.45	-5	2,887	-0.17%
2024/05/09	2	12.40	0	0.00	12.35	2	2,857	0.07%
2024/05/08	3	12.48	0	0.00	12.45	3	2,828	0.11%
2024/04/19	2	12.45	0	0.00	12.45	2	2,399	0.08%
2024/04/16	1	12.65	2	12.45	12.30	-1	2,296	-0.04%
2024/04/15	4	12.93	0	0.00	12.90	4	2,215	0.18%
2024/04/11	0	0.00	12	13.10	13.05	-12	2,057	-0.58%
2024/04/10	2	12.75	0	0.00	13.00	2	1,958	0.10%
2024/04/08	0	0.00	1.1	12.85	12.85	-1.1	1,716	-0.06%
2024/03/27	1	12.20	0	0.00	12.30	1	1,436	0.07%
2024/03/26	0	12.45	0	0.00	12.45	0	1,391	0.00%
2024/03/15	21	12.14	0	0.00	11.80	21	1,252	1.68%
2024/03/14	0	0.00	1	12.50	12.25	-1	1,196	-0.08%
2024/03/12	10	12.35	0	0.00	12.60	10	1,043	0.96%
2024/03/11	7	12.35	7	12.20	12.35	0	990	0.00%
2024/03/05	1	11.70	0	0.00	11.75	1	740	0.14%
2024/03/04	0	0.00	10	11.65	11.80	-10	709	-1.41%
2024/02/26	2.1	10.85	0	0.00	10.80	2.1	569	0.37%
2024/02/23	10	10.95	0	0.00	10.95	10	562	1.78%
2024/02/19	0	0.00	0.5	10.90	11.00	-0.5	543	-0.10%
2024/02/16	7	10.80	0	0.00	10.85	7	539	1.30%
2023/12/07	0	0.00	50	10.80	10.85	-50	414	-12.07%
2023/12/06	50	11.03	0	0.00	10.95	50	431	11.60%
2023/09/06	0.9	11.20	0	0.00	11.20	0.9	2,210	0.04%
2023/08/23	0.3	11.00	0	0.00	11.05	0.3	2,726	0.01%
2023/08/22	0.1	11.20	0	0.00	11.00	0.1	2,740	0.00%
2023/08/21	2.1	11.25	0.2	11.20	11.15	1.9	2,728	0.07%
2023/08/18	2.2	11.28	0	0.00	11.20	2.2	2,723	0.08%
2023/08/16	0.1	11.40	0	0.00	11.45	0.1	2,704	0.00%
2023/08/14	0	0.00	20	11.95	11.65	-20	2,681	-0.75%
2023/08/10	0.1	12.60	0	0.00	12.35	0.1	2,632	0.00%
2023/08/09	1.6	12.47	0	0.00	12.55	1.6	2,613	0.06%
2023/08/04	0.2	13.05	0	0.00	13.15	0.2	2,488	0.01%
2023/08/02	0.2	13.11	0	0.00	12.90	0.2	2,464	0.01%
2023/08/01	11.2	13.45	11	13.30	13.45	0.2	2,407	0.01%
2023/07/31	0.4	13.33	0	0.00	13.30	0.4	2,357	0.02%
2023/07/28	15.2	13.15	15	13.45	13.15	0.2	2,278	0.01%
2023/07/27	20	13.70	1	13.65	13.55	19	2,192	0.87%
2023/07/26	1	12.10	0	0.00	13.30	1	1,853	0.05%
2023/07/14	0	0.00	5.4	11.43	11.55	-5.4	1,458	-0.37%
2023/07/10	13	11.40	13	12.05	11.40	0	1,464	0.00%
2023/07/03	5	11.70	0	0.00	11.80	5	1,362	0.37%
2023/06/29	0	0.00	1	11.20	11.25	-1	1,355	-0.07%
2023/06/28	0	0.00	1	11.10	11.15	-1	1,365	-0.07%
2023/06/27	0	0.00	1	11.40	11.05	-1	1,382	-0.07%
2023/06/21	0	11.80	0	0.00	11.80	0	1,365	0.00%
2023/06/16	12	11.90	13	12.04	11.90	-1	1,359	-0.07%
2023/06/09	0	0.00	1	11.30	11.40	-1	1,250	-0.08%
2023/06/08	4	11.34	1	11.35	11.25	3	1,222	0.25%
2023/06/07	1	11.90	0	0.00	11.95	1	1,139	0.09%
2023/06/06	1	11.90	0	0.00	11.85	1	1,115	0.09%
2023/06/02	4	11.00	1	11.25	11.15	3	978	0.31%
2023/05/29	0	0.00	2	10.25	10.40	-2	829	-0.24%
2023/05/26	0	0.00	1.1	10.15	10.15	-1.1	795	-0.13%
2023/05/24	0	9.99	0	0.00	10.00	0	799	0.00%
2023/04/12	0	0.00	1	9.98	9.98	-1	871	-0.11%
2023/03/30	3	9.97	0	0.00	9.91	3	1,003	0.30%
2023/03/29	3	10.20	0	0.00	10.20	3	1,079	0.28%
2023/03/28	2	10.13	0	0.00	10.15	2	1,075	0.19%
2023/03/27	0.1	10.05	0	0.00	10.05	0.1	1,053	0.00%
2023/03/24	2.2	9.97	0	0.00	9.97	2.2	1,038	0.21%
2023/03/23	1	9.95	0	0.00	9.96	1	1,056	0.10%
2023/03/13	0	9.82	0	0.00	9.71	0	1,079	0.00%
2023/02/14	0	0.00	1	9.50	9.50	-1	1,047	-0.10%
2023/01/16	2	8.52	0	0.00	8.53	2	922	0.22%
2023/01/05	4	8.76	0	0.00	8.75	4	889	0.45%
2022/12/26	2	9.00	0	0.00	8.98	2	880	0.23%
2022/12/21	2	9.79	0	0.00	9.00	2	772	0.26%
2022/12/15	2	9.95	0	0.00	9.90	2	689	0.29%
2022/08/31	0.4	11.35	0	0.00	11.40	0.4	1,017	0.04%
2022/08/29	2	11.20	0	0.00	11.20	2	1,127	0.18%
2022/07/27	1	13.80	0	0.00	13.80	1	1,187	0.08%
2022/07/25	0.1	14.10	0	0.00	14.00	0.1	1,137	0.01%
2022/07/22	0.1	14.05	0	0.00	14.05	0.1	1,139	0.01%
2022/07/18	28	12.90	0	0.00	13.00	28	1,140	2.45%
2022/07/14	10	12.80	0	0.00	12.85	10	1,161	0.86%
2022/07/12	34	12.23	0	0.00	12.30	34	1,428	2.38%
2022/06/29	0	0.00	3	13.43	13.50	-3	1,542	-0.19%
2022/06/09	2.1	15.36	0	0.00	15.25	2.1	1,513	0.14%
2022/06/08	0	15.45	0	0.00	15.45	0	1,508	0.00%
2022/06/07	2	15.55	0	0.00	15.55	2	1,415	0.14%
2022/06/06	0.1	15.50	0	0.00	15.45	0.1	1,414	0.00%
2022/06/01	3	15.40	0	0.00	15.40	3	1,472	0.20%
2022/05/31	1	15.35	0	0.00	15.35	1	1,487	0.07%
2022/05/30	15.1	15.30	0	0.00	15.35	15.1	1,464	1.03%
2022/05/26	0.1	15.15	0	0.00	15.10	0.1	1,440	0.00%
2022/05/25	5.1	15.05	0	0.00	15.10	5.1	1,437	0.35%
2022/05/24	0.1	15.20	0	0.00	15.10	0.1	1,457	0.00%
2022/05/19	2	15.00	0	0.00	15.15	2	1,468	0.14%
2022/05/17	0.1	15.05	0	0.00	14.95	0.1	1,458	0.00%
2022/05/16	2	14.95	0	0.00	14.90	2	1,461	0.14%
2022/05/13	1	15.05	0	0.00	15.00	1	1,459	0.07%
2022/05/12	1	15.45	0	0.00	14.90	1	1,471	0.07%
2022/05/09	3.1	15.95	10	15.80	15.85	-6.9	1,491	-0.46%
2022/05/06	2	16.23	0	0.00	16.30	2	1,484	0.13%
2022/05/05	0.1	16.60	0	0.00	16.55	0.1	1,490	0.00%
2022/05/04	10.1	16.45	0	0.00	16.50	10.1	1,494	0.67%
2022/05/03	0	0.00	30	16.30	16.35	-30	1,524	-1.97%
2022/04/28	1	15.85	0	0.00	15.95	1	1,552	0.06%
2022/04/27	2.1	15.90	0	0.00	15.80	2.1	1,539	0.13%
2022/04/25	2.1	16.30	0	0.00	16.25	2.1	1,529	0.14%
2022/04/22	2	16.48	0	0.00	16.65	2	1,518	0.13%
2022/04/21	0.1	16.70	0	0.00	16.65	0.1	1,525	0.00%
2022/04/20	1.1	16.41	22	16.70	16.70	-20.9	1,533	-1.36%
2022/04/19	28.1	16.58	22	16.70	16.60	6.1	1,550	0.40%
2022/04/18	11.3	16.78	0	0.00	16.75	11.3	1,515	0.75%
2022/04/15	1	16.20	0.5	16.50	16.50	0.5	1,319	0.04%
2022/03/25	0	0.00	36	16.20	15.95	-36	1,655	-2.17%
2022/03/24	1	16.10	0	0.00	16.15	1	1,644	0.06%
2022/03/21	1	15.90	0	0.00	16.10	1	1,627	0.06%
2022/03/16	40	15.30	0	0.00	15.00	40	1,606	2.49%
2022/03/15	1	15.45	0	0.00	15.20	1	1,612	0.06%
2022/03/10	20	15.60	0	0.00	15.60	20	1,680	1.19%
2022/03/04	10	16.10	0	0.00	16.40	10	1,628	0.61%
2022/02/22	10	15.65	0	0.00	15.90	10	1,644	0.61%
2022/02/11	60	16.03	0	0.00	16.15	60	1,756	3.42%
2022/02/10	40	16.83	0	0.00	16.90	40	1,735	2.30%
2022/02/07	0	0.00	3	16.25	16.50	-3	1,820	-0.16%
2022/01/26	2	15.95	0	0.00	15.80	2	1,842	0.11%
2022/01/25	30	15.79	0	0.00	15.85	30	1,850	1.62%
2022/01/20	2	17.18	0	0.00	17.30	2	1,807	0.11%
2022/01/19	2	17.33	0	0.00	17.15	2	1,803	0.11%
2022/01/14	1	17.75	0	0.00	17.85	1	1,814	0.06%
2022/01/13	0	0.00	2	18.13	18.15	-2	1,814	-0.11%
2022/01/07	5	18.14	2	17.95	18.00	3	1,758	0.17%
2022/01/06	2	18.23	0	0.00	18.15	2	1,747	0.11%
2022/01/05	4	18.38	0	0.00	18.25	4	1,746	0.23%
2022/01/04	2	18.48	0	0.00	18.50	2	1,769	0.11%
2021/12/30	0	0.00	72	18.40	18.55	-72	1,675	-4.30%
2021/12/29	0	0.00	40	18.55	18.40	-40	1,660	-2.41%
2021/12/28	3	17.95	6	18.00	18.00	-3	1,641	-0.18%
2021/12/27	2	18.13	113	18.28	18.40	-111	1,644	-6.75%	大賣/鉅額交易
2021/12/20	2	16.60	0	0.00	16.55	2	1,585	0.13%
2021/12/10	1	16.90	0	0.00	16.95	1	1,693	0.06%
2021/12/09	1	17.00	0	0.00	17.05	1	1,709	0.06%
2021/12/08	5	17.22	0	0.00	17.15	5	1,709	0.29%
2021/12/07	0	0.00	4	16.65	16.65	-4	1,692	-0.24%
2021/12/06	4	16.70	0	0.00	16.55	4	1,684	0.24%
2021/12/02	0.5	16.30	0	0.00	16.35	0.5	1,709	0.03%
2021/11/24	2	17.00	0	0.00	16.95	2	1,865	0.11%
2021/11/18	12	17.05	0	0.00	16.95	12	1,919	0.63%
2021/11/05	1	16.20	0	0.00	16.35	1	2,199	0.05%
2021/11/03	2	16.55	0	0.00	16.70	2	2,464	0.08%
2021/10/22	2	15.75	0	0.00	15.75	2	2,812	0.07%
2021/10/19	0	0.00	1	16.00	15.90	-1	3,009	-0.03%
2021/10/18	0	0.00	6	15.55	15.70	-6	3,106	-0.19%
2021/10/14	0	0.00	6	15.55	15.70	-6	3,341	-0.18%
2021/10/08	1	16.40	1	16.55	16.55	0	3,655	0.00%
2021/10/07	4	16.74	3	16.77	16.90	1	3,870	0.03%
2021/10/06	20	16.39	20	16.15	16.15	0	4,098	0.00%
2021/10/05	2	15.65	2	15.80	16.60	0	4,233	0.00%
2021/10/04	10	16.06	10	16.05	15.90	0	4,433	0.00%
2021/10/01	2	17.38	2	16.65	16.65	0	4,818	0.00%
2021/09/30	1	17.65	1	17.75	17.75	0	5,015	0.00%
2021/09/29	8	17.70	6	17.50	17.50	2	5,436	0.04%
2021/09/28	5	18.06	3	18.05	18.05	2	5,615	0.04%
2021/09/24	1	18.25	1	18.10	18.10	0	6,631	0.00%
2021/09/23	5	17.98	5	18.02	18.00	0	7,326	0.00%
2021/09/17	1	18.70	0	0.00	18.85	1	7,986	0.01%
2021/09/14	3	19.53	3	19.15	19.15	0	8,308	0.00%
2021/09/13	3	19.42	4	19.58	19.70	-1	8,527	-0.01%
2021/09/10	2	19.50	1	19.45	19.45	1	9,075	0.01%
2021/09/09	2	18.93	2	18.95	18.95	0	9,176	0.00%
2021/09/08	5	19.10	15	18.92	18.95	-10	9,308	-0.11%
2021/09/07	5	19.17	5	19.10	19.10	0	9,651	0.00%
2021/09/06	0	0.00	3	19.17	19.05	-3	10,017	-0.03%
2021/09/03	6	19.98	4	19.25	19.25	2	10,308	0.02%
2021/09/02	5	20.03	5	20.06	19.95	0	10,498	0.00%
2021/09/01	1	20.00	0	0.00	19.95	1	10,915	0.01%
2021/08/31	5	20.24	5	19.95	19.95	0	11,519	0.00%
2021/08/30	2	20.30	2	20.35	20.30	0	12,170	0.00%
2021/08/25	0	0.00	40	19.92	19.90	-40	13,637	-0.29%
2021/08/24	10	20.14	11	19.69	19.65	-1	14,364	-0.01%
2021/08/23	13	20.08	13	20.08	20.10	0	14,982	0.00%
2021/08/20	9	19.29	9	19.49	19.10	0	15,607	0.00%
2021/08/19	7	19.86	12	19.91	19.55	-5	15,883	-0.03%
2021/08/18	14	19.33	13	19.43	20.10	1	16,303	0.01%
2021/08/17	4	19.38	4	19.61	19.20	0	16,522	0.00%
2021/08/16	15	19.41	15	19.53	19.25	0	17,022	0.00%
2021/08/13	18	20.21	18	19.65	19.65	0	17,332	0.00%
2021/08/12	6	20.17	6	20.33	20.30	0	17,541	0.00%
2021/08/11	6	19.90	5	20.14	20.10	1	17,882	0.01%
2021/08/10	9	20.93	4	20.01	20.15	5	18,057	0.03%
2021/08/09	11	21.96	10	22.02	21.65	1	18,142	0.01%
2021/08/06	1	22.50	2	22.95	22.60	-1	18,390	-0.01%
2021/08/05	17	22.36	15	22.15	22.15	2	18,688	0.01%
2021/08/04	5	22.51	3	22.70	22.55	2	19,193	0.01%
2021/08/03	12	22.58	12	22.45	22.45	0	20,261	0.00%
2021/08/02	11	22.27	9	22.47	22.65	2	20,979	0.01%
2021/07/30	18	22.87	14	22.40	22.40	4	21,168	0.02%
2021/07/29	3	22.28	5	22.67	23.15	-2	21,335	-0.01%
2021/07/28	21	22.08	18	22.06	21.95	3	21,525	0.01%
2021/07/27	55	22.85	39	22.77	22.55	16	21,801	0.07%
2021/07/26	48	23.28	26	23.31	23.20	22	22,035	0.10%
2021/07/23	4	23.25	34	23.66	23.50	-30	22,396	-0.13%
2021/07/22	6	22.89	12	23.07	23.00	-6	22,618	-0.03%
2021/07/21	49	23.31	10	22.95	22.95	39	23,041	0.17%
2021/07/20	25	24.00	20	23.95	23.95	5	23,414	0.02%
2021/07/19	10	24.27	10	24.52	24.70	0	23,643	0.00%
2021/07/16	16	24.52	17	24.69	24.35	-1	24,215	0.00%
2021/07/15	14	24.35	4	24.35	24.90	10	24,494	0.04%
2021/07/14	21	23.50	14	23.46	23.70	7	24,880	0.03%
2021/07/13	21	24.52	14	23.71	23.65	7	24,840	0.03%
2021/07/12	11	25.00	10	24.96	24.85	1	24,961	0.00%
2021/07/09	19	25.29	17	25.07	24.90	2	25,059	0.01%
2021/07/08	22	25.63	10	25.87	25.50	12	24,991	0.05%
2021/07/07	4	25.51	3	25.35	25.20	1	24,700	0.00%
2021/07/06	2	26.03	19	25.96	26.00	-17	24,686	-0.07%
2021/07/05	4	25.21	6	25.24	25.20	-2	24,367	-0.01%
2021/07/02	24	25.33	21	25.26	25.20	3	24,335	0.01%
2021/07/01	30	26.24	44	26.62	26.00	-14	24,086	-0.06%
2021/06/30	4	24.95	26	25.91	26.05	-22	23,473	-0.09%
2021/06/29	32	24.55	31	24.77	24.35	1	22,811	0.00%
2021/06/28	11	24.10	9	24.22	25.00	2	22,666	0.01%
2021/06/25	7	23.76	6	24.20	23.75	1	22,217	0.00%
2021/06/24	6	23.71	3	23.97	23.80	3	22,199	0.01%
2021/06/23	30	23.65	10	23.45	23.45	20	22,128	0.09%
2021/06/22	33	24.56	35	24.46	24.10	-2	21,967	-0.01%
2021/06/21	30	24.31	38	25.00	24.60	-8	21,750	-0.04%
2021/06/18	39	24.30	27	24.07	24.00	12	21,229	0.06%
2021/06/17	10	24.05	8	24.44	24.45	2	21,168	0.01%
2021/06/16	50	24.82	20	24.20	24.20	30	21,070	0.14%
2021/06/15	49	25.83	24	26.08	25.90	25	20,789	0.12%
2021/06/11	44	25.38	79	25.30	25.15	-35	20,462	-0.17%
2021/06/10	26	24.93	22	24.52	24.50	4	20,167	0.02%
2021/06/09	63	24.92	88	24.82	25.40	-25	19,949	-0.13%
2021/06/08	97	26.12	59	26.21	25.70	38	19,564	0.19%
2021/06/07	54	25.55	82	25.18	25.80	-28	18,981	-0.15%
2021/06/04	31	27.91	31	27.97	27.30	0	18,354	0.00%
2021/06/03	31	28.32	36	28.46	28.40	-5	18,099	-0.03%
2021/06/02	59	27.93	48	28.08	27.80	11	17,770	0.06%
2021/06/01	55	26.31	51	26.52	27.65	4	17,022	0.02%
2021/05/28	87	24.12	70	23.30	24.90	17	15,672	0.11%
2021/05/27	5	22.42	5	22.70	22.65	0	15,016	0.00%
2021/05/26	1	21.20	24	22.26	22.55	-23	14,717	-0.16%
2021/05/25	59	21.34	42	21.85	21.45	17	14,323	0.12%
2021/05/24	17	21.66	8	22.16	21.75	9	14,071	0.06%
2021/05/21	3	20.05	0	0.00	20.80	3	13,560	0.02%
2021/05/20	9	19.27	18	19.16	18.95	-9	13,224	-0.07%
2021/05/19	24	19.74	22	19.92	19.85	2	13,009	0.02%
2021/05/18	2	19.10	1	19.10	19.10	1	12,695	0.01%
2021/05/17	8	18.50	5	17.55	17.40	3	12,612	0.02%
2021/05/14	9	20.39	0	0.00	19.30	9	12,442	0.07%
2021/05/13	0	0.00	10	20.19	20.05	-10	12,103	-0.08%
2021/05/12	1	22.30	14	22.75	22.10	-13	11,754	-0.11%
2021/05/11	48	25.43	6	26.15	24.55	42	11,267	0.37%
2021/05/10	94	23.77	94	23.48	24.05	0	10,242	0.00%
2021/05/07	15	21.60	15	21.16	21.90	0	9,583	0.00%
2021/05/05	5	21.75	0	0.00	21.30	5	9,223	0.05%
2021/05/04	3	22.08	2	21.23	20.60	1	9,079	0.01%
2021/05/03	58	22.54	56	22.90	22.60	2	8,753	0.02%
2021/04/29	8	22.33	19	22.64	22.40	-11	8,514	-0.13%
2021/04/28	65	22.46	85	22.10	21.80	-20	8,239	-0.24%
2021/04/27	27	22.51	6	23.07	22.50	21	8,042	0.26%
2021/04/26	12	23.05	12	22.74	23.30	0	7,607	0.00%
2021/04/23	47	21.29	48	22.35	21.20	-1	7,207	-0.01%
2021/04/22	12	22.11	1	23.10	22.50	11	7,063	0.16%
2021/04/21	2	19.40	9	20.55	21.00	-7	6,716	-0.10%
2021/04/20	3	19.10	23	19.11	19.10	-20	6,609	-0.30%
2021/04/19	2	18.50	7	18.77	18.90	-5	6,308	-0.08%
2021/04/16	1	15.95	14	16.93	17.20	-13	6,440	-0.20%
2021/04/15	0	0.00	1	15.60	15.65	-1	6,624	-0.02%
2021/04/14	0	0.00	23	14.39	14.90	-23	6,861	-0.34%
2021/04/12	0	0.00	4	14.73	14.75	-4	7,373	-0.05%
2021/04/09	0	0.00	6	13.85	14.00	-6	7,503	-0.08%
2021/04/08	0	0.00	2	14.05	13.90	-2	7,886	-0.03%
2021/04/01	0	0.00	1	13.05	13.15	-1	8,191	-0.01%
2021/03/26	0	0.00	1	12.50	12.55	-1	8,389	-0.01%
2021/03/25	1	12.70	0	0.00	12.70	1	8,568	0.01%
2021/03/19	0	0.00	5	12.50	12.70	-5	8,491	-0.06%
2021/03/18	0	0.00	1	12.55	12.65	-1	8,468	-0.01%
2021/03/16	0	0.00	10	12.20	12.00	-10	8,415	-0.12%
2021/03/15	27	12.36	1	12.35	12.35	26	8,535	0.30%
2021/03/10	0	0.00	5	12.15	12.00	-5	8,683	-0.06%
2021/03/08	15	12.00	0	0.00	11.90	15	8,656	0.17%
2021/02/17	0	0.00	1	11.25	11.25	-1	8,166	-0.01%
2021/02/05	1	12.40	1	12.70	12.40	0	7,974	0.00%
2021/02/04	0.5	12.40	0	0.00	12.40	0.5	7,870	0.01%
2021/02/03	1.5	12.47	0	0.00	12.45	1.5	7,843	0.02%
2021/02/02	0	0.00	1	12.60	12.80	-1	7,816	-0.01%
2021/02/01	0.5	11.90	0	0.00	12.05	0.5	7,778	0.01%
2021/01/29	7	12.31	5	12.85	11.95	2	7,710	0.03%
2021/01/28	3.5	12.91	0	0.00	12.80	3.5	7,629	0.05%
2021/01/26	8	13.30	0	0.00	13.40	8	7,513	0.11%
2021/01/25	0	0.00	2	13.20	13.30	-2	7,390	-0.03%
2021/01/22	0	0.00	1	13.55	13.55	-1	7,333	-0.01%
2021/01/21	9	13.30	9	13.60	13.30	0	7,249	0.00%
2021/01/20	3	13.17	0	0.00	13.10	3	7,109	0.04%
2021/01/19	16	13.83	9	14.05	13.80	7	6,978	0.10%
2021/01/15	1	13.50	0	0.00	14.00	1	6,750	0.01%
2021/01/14	20	14.09	9	14.30	13.90	11	6,545	0.17%
2021/01/13	0	0.00	4	14.45	14.50	-4	6,239	-0.06%
2021/01/12	12	13.33	1	13.30	13.20	11	5,926	0.19%
2021/01/11	1	14.00	5	14.48	14.20	-4	5,663	-0.07%
2021/01/08	5	14.15	2	14.58	14.45	3	5,332	0.06%
2021/01/07	104	13.76	109.1	13.28	13.90	-5.1	4,771	-0.11%	大買/大賣/
2021/01/06	141	13.24	146	12.51	12.65	-5	4,287	-0.12%	大買/大賣/
2021/01/05	3	12.27	3	12.65	12.30	0	3,661	0.00%
2021/01/04	10	12.15	3	11.47	12.10	7	3,448	0.20%
2020/12/31	1	11.40	29	11.56	11.50	-28	3,082	-0.91%
2020/12/30	20	10.45	17	10.76	11.05	3	2,588	0.12%
2020/12/29	10	10.20	0	0.00	10.05	10	2,167	0.46%
2020/12/28	10	9.73	0	0.00	9.98	10	1,998	0.50%
2020/12/24	1	9.62	0	0.00	9.52	1	1,894	0.05%
2020/12/23	20	9.58	52	9.61	9.65	-32	1,856	-1.72%
2020/12/22	10	9.78	4	9.54	9.45	6	1,811	0.33%
2020/12/18	2	8.90	0	0.00	9.00	2	1,280	0.16%
2020/12/15	0	0.00	1	9.19	8.99	-1	1,243	-0.08%
2020/12/11	3	9.14	0	0.00	9.12	3	1,194	0.25%
2020/12/09	3	9.27	0	0.00	9.25	3	1,105	0.27%
2020/12/04	50	8.75	0	0.00	8.79	50	834	5.99%
2020/12/03	0	0.00	3	8.30	8.32	-3	773	-0.39%
2020/11/23	2	7.55	2	7.43	7.55	0	859	0.00%
2020/10/22	0	0.00	1	7.08	7.10	-1	2,060	-0.05%
2020/10/05	0	0.00	1	7.36	7.40	-1	2,798	-0.04%
2020/08/31	0	0.00	10	8.70	8.54	-10	2,588	-0.39%
2020/08/21	10	8.07	0	0.00	8.07	10	2,460	0.41%
2020/08/05	0	0.00	2	9.23	9.23	-2	1,903	-0.11%
2020/08/04	0	0.00	10	9.30	9.33	-10	1,851	-0.54%
2020/07/31	0	0.00	5	9.34	9.30	-5	1,765	-0.28%
2020/07/27	0	0.00	2	8.80	8.80	-2	1,173	-0.17%
2020/07/23	0	0.00	2	8.50	8.31	-2	856	-0.23%
2020/07/22	0	0.00	5	8.10	8.25	-5	774	-0.65%
2020/07/13	0	0.00	1	8.10	8.07	-1	610	-0.16%
2020/07/09	1	7.95	0	0.00	7.98	1	419	0.24%
2020/07/08	0	0.00	3	7.16	7.26	-3	318	-0.94%
2020/04/23	0	0.00	1	5.71	5.71	-1	361	-0.28%
2020/04/22	2	5.71	0	0.00	5.75	2	361	0.55%
2020/04/17	5	5.74	0	0.00	5.71	5	357	1.40%
2019/12/13	5	7.00	20	7.01	6.88	-15	362	-4.14%
2019/11/20	0	0.00	10	6.91	6.92	-10	312	-3.20%
2019/11/05	10	6.76	0	0.00	6.66	10	189	5.27%
2019/09/27	0	0.00	1	6.24	6.23	-1	186	-0.54%
2019/09/03	0	0.00	0.2	6.19	6.19	-0.2	180	-0.09%
2019/05/20	3	6.33	0	0.00	6.33	3	263	1.14%
2019/03/19	2	6.72	0	0.00	6.70	2	191	1.04%
2018/06/07	0	0.00	2	8.11	7.90	-2	370	-0.54%
2018/06/06	0	0.00	3	7.90	7.90	-3	349	-0.86%
2018/05/30	2	7.26	0	0.00	7.26	2	345	0.58%
2018/03/20	5	7.81	0	0.00	7.79	5	708	0.71%
2018/01/24	0	0.00	10	8.23	8.23	-10	864	-1.16%
2018/01/08	20	8.18	0	0.00	8.19	20	773	2.59%