• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    1,332張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康和證 (6016)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.000.113.8013.85-0.1674-0.01%
2024/12/120.113.7500.0013.650.17090.01%
2024/11/281013.6500.0013.65109991.00%
2024/11/20213.8800.0013.8521,2320.16%
2024/11/19713.8000.0013.9071,2880.54%
2024/11/0400.000.213.8013.75-0.21,604-0.01%
2024/10/281013.7500.0013.85101,8080.55%
2024/10/2200.00114.1514.20-11,969-0.05%
2024/09/240.114.1000.0014.000.12,6490.00%
2024/09/190.114.2000.0014.150.12,7080.00%
2024/09/18614.0000.0014.1062,7520.22%
2024/09/130.113.7000.0013.700.12,8870.01%
2024/09/0610.213.3000.0013.3510.22,9740.34%
2024/09/04413.3000.0013.3542,9950.13%
2024/09/030.313.9000.0013.900.32,9470.01%
2024/09/020.314.0000.0014.000.32,9540.01%
2024/08/301014.1000.0014.10102,9480.34%
2024/08/290.115.4800.0015.400.12,8630.00%
2024/08/280.215.6200.0015.500.22,7930.01%
2024/08/270.115.5500.0015.500.12,7660.00%
2024/08/260.115.7500.0015.550.12,7750.00%
2024/08/21115.5500.0015.5012,8990.03%
2024/08/1600.00115.3515.35-12,881-0.03%
2024/08/1300.00314.7514.75-32,918-0.10%
2024/08/122014.852014.7014.7003,0190.00%
2024/08/096014.573114.7014.70293,0300.96%
2024/08/081014.6000.0014.75102,9720.34%
2024/08/061113.8100.0014.25112,9840.37%
2024/08/052014.1000.0014.10202,9830.67%
2024/08/021015.6000.0015.60102,9110.34%
2024/07/31115.6500.0015.8512,9570.03%
2024/07/261416.001415.8515.8502,9480.00%
2024/07/222515.8900.0015.85252,9640.84%
2024/07/1900.004016.4016.40-402,891-1.38%
2024/07/1700.001816.7516.65-182,836-0.63%
2024/07/11316.8000.0016.8532,9520.10%
2024/07/101816.7000.0016.80183,0310.59%
2024/07/092516.6500.0016.65253,1300.80%
2024/07/0400.000.216.9016.85-0.23,627-0.01%
2024/07/03116.9000.0016.9013,7130.03%
2024/06/27516.6800.0016.7054,1340.12%
2024/06/265016.8400.0016.75504,1621.20%
2024/06/1700.00216.5016.50-24,336-0.05%
2024/06/1400.00116.4016.50-14,363-0.02%
2024/06/1300.00116.3516.35-14,443-0.02%
2024/06/120.116.3000.0016.300.14,5750.00%
2024/06/070.116.5000.0016.500.14,8650.00%
2024/05/27116.45416.4516.45-35,915-0.05%
2024/05/2310.216.0500.0016.1010.25,8630.17%
2024/05/220.116.2000.0016.250.15,8560.00%
2024/05/2110.116.1000.0016.1510.15,8900.17%
2024/05/200.116.4000.0016.400.15,8730.00%
2024/05/1700.00116.4016.40-15,881-0.02%
2024/05/160.216.3500.0016.350.25,9220.00%
2024/05/150.115.9500.0016.000.15,9000.00%
2024/05/1400.00115.9015.90-15,886-0.02%
2024/05/1310.115.9000.0015.9010.15,8860.17%
2024/05/100.115.9000.0015.800.15,8700.00%
2024/05/092015.7800.0015.65205,8360.34%
2024/05/0810.115.8500.0015.9010.15,7790.17%
2024/05/030.116.2500.0016.150.15,6360.00%
2024/05/020.116.1000.0016.200.15,5760.00%
2024/04/17215.3500.0015.4025,2600.04%
2024/04/161015.30215.3515.1585,2210.15%
2024/04/1510.115.7000.0015.7510.15,1250.20%
2024/04/1110.116.0500.0016.0510.14,9330.20%
2024/04/1020.116.1800.0016.1520.14,7820.42%
2024/04/0800.00217.6317.75-24,141-0.05%
2024/04/01016.85117.1017.10-13,897-0.03%
2024/03/2900.00116.6016.65-13,731-0.03%
2024/03/27116.3500.0016.6513,6410.03%
2024/03/204016.361016.3516.25303,3770.89%
2024/03/191516.251516.4016.4003,3440.00%
2024/03/181516.0500.0016.20153,3030.45%
2024/03/151516.374016.4416.30-253,206-0.78%
2024/03/132016.98316.8516.95172,9840.57%
2024/03/1200.00116.6016.95-12,804-0.04%
2024/03/113216.502916.3616.5032,6760.11%
2024/03/0800.00216.2516.25-22,493-0.08%
2024/03/051215.541015.6015.6021,9100.10%
2024/03/0410.515.311015.5515.550.51,8680.03%
2024/03/0113.115.111015.1515.153.11,7540.17%
2024/02/290.314.91115.0015.05-0.71,696-0.04%
2024/02/2700.00114.4514.50-11,569-0.06%
2024/02/260.114.3500.0014.450.11,5550.00%
2024/02/200.113.9500.0014.200.11,4810.00%
2024/02/1900.00114.1514.15-11,432-0.07%
2024/02/020.313.0400.0013.000.31,4520.02%
康和證券攜手美帥化學 簽約啟動上市櫃輔導計畫Anue鉅亨－18天前
...詳全文
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證 相關文章
康和證 相關影音