康和證 (6016)-永豐金-南京券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
354張
產業
上櫃金融類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	0.1	14.10	0	0.00	14.00	0.1	2,649	0.00%
2024/09/19	0.1	14.20	0	0.00	14.15	0.1	2,708	0.00%
2024/09/18	6	14.00	0	0.00	14.10	6	2,752	0.22%
2024/09/13	0.1	13.70	0	0.00	13.70	0.1	2,887	0.01%
2024/09/06	10.2	13.30	0	0.00	13.35	10.2	2,974	0.34%
2024/09/04	4	13.30	0	0.00	13.35	4	2,995	0.13%
2024/09/03	0.3	13.90	0	0.00	13.90	0.3	2,947	0.01%
2024/09/02	0.3	14.00	0	0.00	14.00	0.3	2,954	0.01%
2024/08/30	10	14.10	0	0.00	14.10	10	2,948	0.34%
2024/08/29	0.1	15.48	0	0.00	15.40	0.1	2,863	0.00%
2024/08/28	0.2	15.62	0	0.00	15.50	0.2	2,793	0.01%
2024/08/27	0.1	15.55	0	0.00	15.50	0.1	2,766	0.00%
2024/08/26	0.1	15.75	0	0.00	15.55	0.1	2,775	0.00%
2024/08/21	1	15.55	0	0.00	15.50	1	2,899	0.03%
2024/08/16	0	0.00	1	15.35	15.35	-1	2,881	-0.03%
2024/08/13	0	0.00	3	14.75	14.75	-3	2,918	-0.10%
2024/08/12	20	14.85	20	14.70	14.70	0	3,019	0.00%
2024/08/09	60	14.57	31	14.70	14.70	29	3,030	0.96%
2024/08/08	10	14.60	0	0.00	14.75	10	2,972	0.34%
2024/08/06	11	13.81	0	0.00	14.25	11	2,984	0.37%
2024/08/05	20	14.10	0	0.00	14.10	20	2,983	0.67%
2024/08/02	10	15.60	0	0.00	15.60	10	2,911	0.34%
2024/07/31	1	15.65	0	0.00	15.85	1	2,957	0.03%
2024/07/26	14	16.00	14	15.85	15.85	0	2,948	0.00%
2024/07/22	25	15.89	0	0.00	15.85	25	2,964	0.84%
2024/07/19	0	0.00	40	16.40	16.40	-40	2,891	-1.38%
2024/07/17	0	0.00	18	16.75	16.65	-18	2,836	-0.63%
2024/07/11	3	16.80	0	0.00	16.85	3	2,952	0.10%
2024/07/10	18	16.70	0	0.00	16.80	18	3,031	0.59%
2024/07/09	25	16.65	0	0.00	16.65	25	3,130	0.80%
2024/07/04	0	0.00	0.2	16.90	16.85	-0.2	3,627	-0.01%
2024/07/03	1	16.90	0	0.00	16.90	1	3,713	0.03%
2024/06/27	5	16.68	0	0.00	16.70	5	4,134	0.12%
2024/06/26	50	16.84	0	0.00	16.75	50	4,162	1.20%
2024/06/17	0	0.00	2	16.50	16.50	-2	4,336	-0.05%
2024/06/14	0	0.00	1	16.40	16.50	-1	4,363	-0.02%
2024/06/13	0	0.00	1	16.35	16.35	-1	4,443	-0.02%
2024/06/12	0.1	16.30	0	0.00	16.30	0.1	4,575	0.00%
2024/06/07	0.1	16.50	0	0.00	16.50	0.1	4,865	0.00%
2024/05/27	1	16.45	4	16.45	16.45	-3	5,915	-0.05%
2024/05/23	10.2	16.05	0	0.00	16.10	10.2	5,863	0.17%
2024/05/22	0.1	16.20	0	0.00	16.25	0.1	5,856	0.00%
2024/05/21	10.1	16.10	0	0.00	16.15	10.1	5,890	0.17%
2024/05/20	0.1	16.40	0	0.00	16.40	0.1	5,873	0.00%
2024/05/17	0	0.00	1	16.40	16.40	-1	5,881	-0.02%
2024/05/16	0.2	16.35	0	0.00	16.35	0.2	5,922	0.00%
2024/05/15	0.1	15.95	0	0.00	16.00	0.1	5,900	0.00%
2024/05/14	0	0.00	1	15.90	15.90	-1	5,886	-0.02%
2024/05/13	10.1	15.90	0	0.00	15.90	10.1	5,886	0.17%
2024/05/10	0.1	15.90	0	0.00	15.80	0.1	5,870	0.00%
2024/05/09	20	15.78	0	0.00	15.65	20	5,836	0.34%
2024/05/08	10.1	15.85	0	0.00	15.90	10.1	5,779	0.17%
2024/05/03	0.1	16.25	0	0.00	16.15	0.1	5,636	0.00%
2024/05/02	0.1	16.10	0	0.00	16.20	0.1	5,576	0.00%
2024/04/17	2	15.35	0	0.00	15.40	2	5,260	0.04%
2024/04/16	10	15.30	2	15.35	15.15	8	5,221	0.15%
2024/04/15	10.1	15.70	0	0.00	15.75	10.1	5,125	0.20%
2024/04/11	10.1	16.05	0	0.00	16.05	10.1	4,933	0.20%
2024/04/10	20.1	16.18	0	0.00	16.15	20.1	4,782	0.42%
2024/04/08	0	0.00	2	17.63	17.75	-2	4,141	-0.05%
2024/04/01	0	16.85	1	17.10	17.10	-1	3,897	-0.03%
2024/03/29	0	0.00	1	16.60	16.65	-1	3,731	-0.03%
2024/03/27	1	16.35	0	0.00	16.65	1	3,641	0.03%
2024/03/20	40	16.36	10	16.35	16.25	30	3,377	0.89%
2024/03/19	15	16.25	15	16.40	16.40	0	3,344	0.00%
2024/03/18	15	16.05	0	0.00	16.20	15	3,303	0.45%
2024/03/15	15	16.37	40	16.44	16.30	-25	3,206	-0.78%
2024/03/13	20	16.98	3	16.85	16.95	17	2,984	0.57%
2024/03/12	0	0.00	1	16.60	16.95	-1	2,804	-0.04%
2024/03/11	32	16.50	29	16.36	16.50	3	2,676	0.11%
2024/03/08	0	0.00	2	16.25	16.25	-2	2,493	-0.08%
2024/03/05	12	15.54	10	15.60	15.60	2	1,910	0.10%
2024/03/04	10.5	15.31	10	15.55	15.55	0.5	1,868	0.03%
2024/03/01	13.1	15.11	10	15.15	15.15	3.1	1,754	0.17%
2024/02/29	0.3	14.91	1	15.00	15.05	-0.7	1,696	-0.04%
2024/02/27	0	0.00	1	14.45	14.50	-1	1,569	-0.06%
2024/02/26	0.1	14.35	0	0.00	14.45	0.1	1,555	0.00%
2024/02/20	0.1	13.95	0	0.00	14.20	0.1	1,481	0.00%
2024/02/19	0	0.00	1	14.15	14.15	-1	1,432	-0.07%
2024/02/02	0.3	13.04	0	0.00	13.00	0.3	1,452	0.02%
2024/02/01	0.2	13.08	0	0.00	13.05	0.2	1,444	0.02%
2024/01/30	0.2	13.27	0	0.00	13.15	0.2	1,432	0.01%
2024/01/16	0.1	13.20	0	0.00	13.10	0.1	1,440	0.01%
2024/01/15	0.1	13.50	0	0.00	13.35	0.1	1,417	0.01%
2024/01/12	0.2	13.45	0	0.00	13.45	0.2	1,427	0.01%
2023/12/29	0	0.00	1	13.90	13.90	-1	1,398	-0.07%
2023/12/26	0	0.00	1	13.40	13.40	-1	1,373	-0.07%
2023/12/19	0	0.00	1	13.45	13.45	-1	1,395	-0.07%
2023/12/04	0	0.00	50	13.25	13.35	-50	1,284	-3.89%
2023/12/01	50	13.15	0	0.00	13.20	50	1,311	3.81%
2023/11/17	0.2	12.85	0	0.00	12.85	0.2	1,361	0.02%
2023/11/16	0.3	12.65	0	0.00	12.65	0.3	1,379	0.02%
2023/11/10	0.2	12.49	0	0.00	12.35	0.2	1,438	0.02%
2023/10/24	0	0.00	7	13.10	13.10	-7	2,373	-0.29%
2023/10/23	0	0.00	3	13.10	13.10	-3	2,655	-0.11%
2023/10/17	1	13.20	0	0.00	13.10	1	3,028	0.03%
2023/10/13	0.1	13.30	0	0.00	13.30	0.1	3,192	0.00%
2023/10/11	0	13.35	0	0.00	13.10	0	3,357	0.00%
2023/09/28	0.1	13.35	0	0.00	13.40	0.1	4,345	0.00%
2023/09/21	0.1	13.65	0	0.00	13.55	0.1	4,659	0.00%
2023/09/18	0.2	13.85	0	0.00	13.85	0.2	4,770	0.00%
2023/09/11	1.3	13.53	0	0.00	13.40	1.3	5,126	0.02%
2023/09/08	0.3	13.78	0	0.00	13.70	0.3	5,167	0.01%
2023/09/06	0.1	13.97	811	13.85	13.80	-810.9	5,322	-15.23%	大賣/鉅額交易
2023/09/05	85	14.15	0	0.00	14.15	85	5,339	1.59%
2023/08/31	70	14.20	0	0.00	14.20	70	5,610	1.25%
2023/08/30	1	14.10	0	0.00	14.10	1	5,713	0.02%
2023/08/28	80.1	13.85	0	0.00	13.85	80.1	5,846	1.37%
2023/08/25	0.1	13.85	0	0.00	13.85	0.1	5,868	0.00%
2023/08/23	95.1	13.74	0	0.00	13.75	95.1	5,950	1.60%
2023/08/22	0	0.00	0.2	13.70	13.70	-0.2	5,986	0.00%
2023/08/21	10	13.75	0	0.00	13.75	10	5,957	0.17%
2023/08/17	0.1	13.65	0	0.00	14.00	0.1	5,894	0.00%
2023/08/16	0.4	13.89	0	0.00	13.85	0.4	5,888	0.01%
2023/08/15	101	14.05	0	0.00	14.05	101	5,881	1.72%	大買/鉅額交易
2023/08/14	1	14.05	0	0.00	13.95	1	5,863	0.02%
2023/08/11	0	0.00	19	14.55	14.30	-19	5,786	-0.33%
2023/08/10	90.1	14.59	0	0.00	14.40	90.1	5,729	1.57%
2023/08/09	1.1	14.51	0	0.00	14.55	1.1	5,635	0.02%
2023/08/08	10.1	14.90	10	14.80	14.80	0.1	5,571	0.00%
2023/08/07	0.1	14.85	0	0.00	14.90	0.1	5,548	0.00%
2023/08/02	10	15.65	10	15.15	15.15	0	5,406	0.00%
2023/08/01	0.2	15.77	0	0.00	15.60	0.2	5,284	0.00%
2023/07/28	313	15.97	14	16.15	16.05	299	5,084	5.88%	大買/鉅額交易
2023/07/27	1	15.90	0	0.00	16.20	1	4,983	0.02%
2023/07/26	30	16.20	11	16.12	16.10	19	4,843	0.39%
2023/07/25	0	0.00	2	15.68	15.70	-2	4,561	-0.04%
2023/07/20	0	0.00	2	15.40	15.50	-2	4,290	-0.05%
2023/07/18	0.5	15.15	0	0.00	15.10	0.5	4,117	0.01%
2023/07/17	0.1	15.25	1	15.20	15.35	-0.9	4,037	-0.02%
2023/07/14	10.1	14.65	11	15.10	15.10	-0.9	3,976	-0.02%
2023/07/13	1.2	14.73	0	0.00	14.60	1.2	3,983	0.03%
2023/07/12	0.1	15.00	0	0.00	15.00	0.1	3,916	0.00%
2023/07/11	13	15.00	0	0.00	15.05	13	3,877	0.34%
2023/07/10	5	15.65	1	14.75	14.75	4	3,801	0.11%
2023/07/07	1	15.15	7	15.16	15.25	-6	3,442	-0.17%
2023/07/06	0	0.00	7	14.76	14.80	-7	3,237	-0.22%
2023/07/04	1	14.45	0	0.00	14.60	1	3,025	0.03%
2023/07/03	0.3	14.20	1	14.35	14.40	-0.7	2,970	-0.02%
2023/06/30	6	13.90	0	0.00	14.05	6	2,865	0.21%
2023/06/27	0.2	13.75	0	0.00	13.45	0.2	2,773	0.01%
2023/06/26	0.1	13.85	0	0.00	13.90	0.1	2,682	0.00%
2023/06/20	0.2	13.87	5	14.00	13.85	-4.8	2,638	-0.18%
2023/06/19	0.2	13.93	1	13.95	13.85	-0.9	2,605	-0.03%
2023/06/16	0.1	14.15	0	0.00	14.05	0.1	2,565	0.01%
2023/06/15	0	0.00	1	14.40	14.50	-1	2,408	-0.04%
2023/06/14	0	0.00	18	13.85	14.25	-18	2,296	-0.78%
2023/06/13	6	13.80	2	13.70	13.90	4	2,213	0.18%
2023/06/12	0	0.00	1	13.40	13.40	-1	2,081	-0.05%
2023/06/08	1	13.40	2	13.50	13.35	-1	1,969	-0.05%
2023/06/07	19	12.96	0	0.00	13.05	19	1,792	1.06%
2023/06/06	0	12.90	0	0.00	12.95	0	1,783	0.00%
2023/06/05	0	0.00	4	13.05	12.90	-4	1,814	-0.22%
2023/06/02	0	0.00	2	12.55	12.55	-2	1,728	-0.12%
2023/05/31	0	0.00	1	12.00	12.00	-1	1,569	-0.06%
2023/05/30	2	11.85	0	0.00	11.95	2	1,518	0.13%
2023/05/29	5	11.95	0	0.00	11.85	5	1,475	0.34%
2023/05/26	0	0.00	1	11.45	11.55	-1	1,399	-0.07%
2023/05/11	0	0.00	12	10.80	10.55	-12	1,339	-0.90%
2023/04/13	1	11.45	0	0.00	11.10	1	1,014	0.10%
2023/04/06	0	0.00	1	11.25	11.35	-1	868	-0.12%
2023/03/30	0	0.00	1	11.00	11.00	-1	823	-0.12%
2023/03/15	1	10.70	0	0.00	10.60	1	715	0.14%
2023/03/13	1	11.10	0	0.00	11.00	1	680	0.15%
2023/02/13	10	10.30	0	0.00	10.40	10	411	2.43%
2023/02/10	0	0.00	1	10.45	10.30	-1	409	-0.24%
2023/02/08	0	0.00	1	10.20	10.20	-1	382	-0.26%
2023/02/01	0	0.00	1	9.93	9.93	-1	344	-0.29%
2023/01/10	0.1	9.77	0	0.00	9.76	0.1	352	0.04%
2022/12/29	1	9.59	0	0.00	9.68	1	393	0.25%
2022/12/26	1	9.84	0	0.00	9.83	1	393	0.25%
2022/11/30	0	0.00	1	10.00	10.10	-1	426	-0.23%
2022/11/23	2	9.95	0	0.00	9.97	2	435	0.46%
2022/09/05	0	0.00	8	10.65	10.40	-8	1,177	-0.68%
2022/08/25	0	0.00	20	10.95	10.85	-20	1,205	-1.66%
2022/08/22	5	10.95	0	0.00	10.95	5	1,220	0.41%
2022/08/18	8	11.00	0	0.00	10.95	8	1,218	0.66%
2022/08/10	4	10.05	0	0.00	10.00	4	1,196	0.33%
2022/08/08	1	10.05	0	0.00	10.05	1	1,203	0.08%
2022/07/27	10	9.61	0	0.00	9.64	10	1,346	0.74%
2022/07/08	1	11.55	0	0.00	11.45	1	1,330	0.08%
2022/07/05	0.2	11.85	0	0.00	11.90	0.2	1,366	0.01%
2022/07/01	3	12.08	0	0.00	11.95	3	1,437	0.21%
2022/06/30	1	12.35	0	0.00	12.40	1	1,420	0.07%
2022/06/27	0.1	12.90	0	0.00	12.95	0.1	1,541	0.01%
2022/06/22	1.1	12.65	0	0.00	12.50	1.1	1,893	0.06%
2022/06/20	2	12.58	0	0.00	12.45	2	1,908	0.10%
2022/06/17	1	12.75	0	0.00	12.95	1	1,887	0.05%
2022/06/14	0.1	13.00	0	0.00	13.05	0.1	2,045	0.00%
2022/06/13	0.1	13.10	0	0.00	13.10	0.1	2,040	0.00%
2022/06/07	0.1	13.35	0	0.00	13.40	0.1	2,061	0.00%
2022/06/01	0.1	13.25	0	0.00	13.25	0.1	2,137	0.00%
2022/05/30	0.2	13.05	0	0.00	13.10	0.2	2,154	0.01%
2022/05/27	0	0.00	1	12.95	12.90	-1	2,150	-0.05%
2022/05/26	0.1	12.85	0	0.00	12.85	0.1	2,149	0.00%
2022/05/25	0.1	12.80	0	0.00	12.80	0.1	2,152	0.00%
2022/05/20	0.1	12.95	0	0.00	12.85	0.1	2,190	0.00%
2022/05/19	1.1	12.71	0	0.00	12.85	1.1	2,196	0.05%
2022/05/18	0	0.00	2	13.00	13.05	-2	2,198	-0.09%
2022/05/17	0.1	12.80	0	0.00	12.75	0.1	2,193	0.00%
2022/05/13	4	12.49	0	0.00	12.50	4	2,196	0.18%
2022/05/12	2	12.53	0	0.00	12.45	2	2,252	0.09%
2022/05/09	1	13.50	0	0.00	13.30	1	2,203	0.05%
2022/05/06	0.1	13.55	0	0.00	13.70	0.1	2,189	0.00%
2022/05/05	1	14.00	0	0.00	13.90	1	2,192	0.05%
2022/05/04	1	13.85	0	0.00	13.85	1	2,206	0.05%
2022/05/03	0.2	13.75	0	0.00	13.75	0.2	2,261	0.01%
2022/04/27	0.1	13.70	0	0.00	13.55	0.1	2,303	0.00%
2022/04/22	0.1	14.35	0	0.00	14.25	0.1	2,273	0.00%
2022/04/19	1.1	14.35	2	14.30	14.30	-0.9	2,321	-0.04%
2022/04/18	0.2	14.35	0	0.00	14.25	0.2	2,343	0.01%
2022/04/15	0.2	14.50	1	14.50	14.50	-0.8	2,347	-0.03%
2022/04/14	0.1	14.45	2	14.43	14.40	-1.9	2,344	-0.08%
2022/04/13	1.1	14.50	1	14.50	14.45	0.1	2,415	0.01%
2022/04/12	0.1	14.45	2	14.48	14.40	-1.9	2,488	-0.07%
2022/04/11	0.2	14.63	1	14.60	14.50	-0.8	2,591	-0.03%
2022/04/08	0.1	15.00	1	15.00	14.90	-0.9	2,576	-0.03%
2022/04/07	3.2	14.83	1	14.80	14.75	2.2	2,584	0.09%
2022/04/06	1	15.05	0	0.00	15.10	1	2,563	0.04%
2022/04/01	0.2	15.02	0	0.00	15.05	0.2	2,592	0.01%
2022/03/31	0.1	15.05	0	0.00	15.05	0.1	2,649	0.00%
2022/03/30	0.1	15.03	4	15.05	15.05	-3.9	2,620	-0.15%
2022/03/29	2.1	15.03	0	0.00	15.00	2.1	2,573	0.08%
2022/03/28	7.1	14.95	5	15.00	15.00	2.1	2,540	0.08%
2022/03/25	21	14.95	3	15.00	14.85	18	2,455	0.73%
2022/03/23	0.2	14.50	1	14.45	14.50	-0.8	2,230	-0.04%
2022/03/22	0.1	14.40	21.9	14.35	14.40	-21.8	2,217	-0.98%
2022/03/21	0.2	14.30	10	14.35	14.35	-9.8	2,221	-0.44%
2022/03/18	11.1	14.01	0	0.00	14.15	11.1	2,190	0.51%
2022/03/17	1	13.40	0	0.00	13.60	1	2,107	0.05%
2022/03/14	0	0.00	1	13.60	13.60	-1	2,409	-0.04%
2022/03/11	0	0.00	2	13.60	13.65	-2	2,426	-0.08%
2022/03/08	2	12.90	1	12.90	12.75	1	2,641	0.04%
2022/02/24	2	13.30	0	0.00	13.20	2	2,690	0.07%
2022/02/23	2	13.50	0	0.00	13.60	2	2,689	0.07%
2022/02/16	1	13.75	0	0.00	13.70	1	2,952	0.03%
2022/02/14	2	13.45	0	0.00	13.55	2	3,027	0.07%
2022/02/10	1	14.30	0	0.00	14.25	1	3,041	0.03%
2022/02/08	3	14.20	0	0.00	14.25	3	3,150	0.10%
2022/01/24	0	0.00	1	13.90	14.10	-1	3,141	-0.03%
2022/01/18	1	14.40	0	0.00	14.35	1	3,101	0.03%
2022/01/13	1	14.50	0	0.00	14.60	1	3,092	0.03%
2022/01/06	0	0.00	6	14.75	14.85	-6	3,011	-0.20%
2021/12/29	0	0.00	9	14.75	15.00	-9	2,640	-0.34%
2021/12/28	2	14.70	0	0.00	14.80	2	2,590	0.08%
2021/12/27	0	0.00	2	14.30	14.80	-2	2,587	-0.08%
2021/12/15	0	0.00	1.5	14.12	14.05	-1.5	2,515	-0.06%
2021/12/13	0	0.00	0	14.30	14.30	0	2,498	0.00%
2021/12/07	0	0.00	1	13.75	13.85	-1	2,188	-0.05%
2021/12/03	1	13.15	4	13.35	13.30	-3	2,146	-0.14%
2021/12/01	0	0.00	1	14.05	14.10	-1	1,961	-0.05%
2021/11/22	0	0.00	100	14.05	14.15	-100	1,952	-5.12%
2021/11/19	0.4	14.00	0	14.05	14.05	0.4	1,956	0.02%
2021/11/17	0	0.00	1	13.90	13.95	-1	1,923	-0.05%
2021/11/16	1	13.60	0	0.00	13.60	1	1,903	0.05%
2021/11/15	1	13.50	0	0.00	13.50	1	1,885	0.05%
2021/11/12	1	13.60	1	13.75	13.80	0	1,841	0.00%
2021/11/11	1	13.45	0	0.00	13.40	1	1,901	0.05%
2021/11/10	1	13.15	0	0.00	13.15	1	2,033	0.05%
2021/10/29	1	11.70	0	0.00	11.80	1	2,402	0.04%
2021/10/22	50	11.65	0	0.00	11.60	50	2,619	1.91%
2021/10/13	50	11.20	0	0.00	11.20	50	3,233	1.55%
2021/08/24	0	0.00	0.3	12.60	12.55	-0.3	6,562	0.00%
2021/08/17	1.1	12.59	0	0.00	12.20	1.1	7,004	0.01%
2021/08/16	1	13.20	0	0.00	12.85	1	6,997	0.01%
2021/08/13	1	15.20	0	0.00	15.15	1	7,047	0.01%
2021/08/12	1	15.55	0	0.00	15.50	1	6,990	0.01%
2021/08/11	1	15.60	0.1	15.90	15.55	0.9	7,045	0.01%
2021/08/10	2.1	15.91	0	0.00	15.90	2.1	7,095	0.03%
2021/08/09	0.1	16.40	0	0.00	16.20	0.1	7,086	0.00%
2021/08/06	1	16.40	1	16.60	16.40	0	7,159	0.00%
2021/08/05	1.1	16.20	0	0.00	16.20	1.1	7,204	0.01%
2021/08/03	0	0.00	1.3	16.26	16.30	-1.3	7,962	-0.02%
2021/08/02	0.1	16.05	0	0.00	16.15	0.1	8,270	0.00%
2021/07/30	1	16.10	0	0.00	16.10	1	8,424	0.01%
2021/07/29	0.1	16.10	0	0.00	16.20	0.1	8,608	0.00%
2021/07/28	0.1	16.05	0	0.00	16.05	0.1	8,836	0.00%
2021/07/27	0.5	16.34	0	0.00	16.20	0.5	9,115	0.01%
2021/07/23	0	0.00	1	16.50	16.35	-1	9,693	-0.01%
2021/07/22	1.2	16.09	0	0.00	16.15	1.2	9,780	0.01%
2021/07/21	1	15.90	0	0.00	16.00	1	9,951	0.01%
2021/07/20	1	16.25	0	0.00	16.25	1	10,252	0.01%
2021/07/19	0.1	16.70	0	0.00	16.75	0.1	10,358	0.00%
2021/07/16	0	0.00	7	16.68	16.70	-7	11,130	-0.06%
2021/07/14	1	16.20	1	16.50	16.15	0	11,967	0.00%
2021/07/13	2	16.50	5	16.40	16.15	-3	12,655	-0.02%
2021/07/12	0	0.00	4	16.85	16.60	-4	12,936	-0.03%
2021/07/09	5	16.66	6	16.70	16.65	-1	12,944	-0.01%
2021/07/08	2.1	16.93	0	0.00	16.90	2.1	13,034	0.02%
2021/07/07	15.1	17.03	0	0.00	16.90	15.1	13,054	0.12%
2021/07/06	30	17.25	32.1	17.53	17.40	-2.1	13,310	-0.02%
2021/07/02	0	0.00	1	16.55	16.45	-1	13,148	-0.01%
2021/06/25	0	0.00	4	16.15	16.10	-4	14,148	-0.03%
2021/06/22	2	16.08	0	0.00	16.00	2	14,237	0.01%
2021/06/18	0	0.00	1	16.20	16.20	-1	14,360	-0.01%
2021/06/15	0	0.00	1	16.80	16.20	-1	14,516	-0.01%
2021/06/11	1	15.90	0	0.00	15.90	1	14,470	0.01%
2021/06/10	0	15.85	0	0.00	15.75	0	14,488	0.00%
2021/06/09	5.1	15.90	10	16.05	15.80	-4.9	14,528	-0.03%
2021/06/08	0.1	17.10	0	0.00	17.10	0.1	14,395	0.00%
2021/06/07	5	16.95	0	0.00	17.10	5	14,407	0.03%
2021/06/04	0	0.00	10	17.65	17.55	-10	14,309	-0.07%
2021/06/03	5.1	17.70	0	0.00	17.75	5.1	14,271	0.04%
2021/06/02	10	17.80	10.7	18.08	17.80	-0.7	14,205	-0.01%
2021/06/01	2	17.65	0	0.00	17.75	2	13,981	0.01%
2021/05/28	30	17.45	5	17.45	17.55	25	13,822	0.18%
2021/05/27	5	16.70	0	0.00	16.85	5	13,680	0.04%
2021/05/26	7.5	16.80	0	0.00	16.80	7.5	13,688	0.06%
2021/05/25	0.1	16.75	0	0.00	16.60	0.1	13,707	0.00%
2021/05/24	0.1	16.85	0	0.00	16.70	0.1	13,684	0.00%
2021/05/21	0.1	16.30	0	0.00	16.65	0.1	13,648	0.00%
2021/05/19	0.1	16.35	0	0.00	16.30	0.1	13,544	0.00%
2021/05/18	0	0.00	11	16.20	16.15	-11	13,738	-0.08%
2021/05/17	12	15.06	0	0.00	14.95	12	13,782	0.09%
2021/05/14	1	16.25	0	0.00	16.30	1	13,757	0.01%
2021/05/13	0	0.00	30	16.65	16.25	-30	13,641	-0.22%
2021/05/12	37.1	17.72	130	17.42	16.80	-92.9	13,500	-0.69%	大賣/
2021/05/11	123.4	18.95	11	18.25	18.40	112.4	13,107	0.86%	大買/鉅額交易
2021/05/10	11.2	18.99	5	19.10	19.05	6.2	12,743	0.05%
2021/05/07	11.1	18.21	30	18.50	18.65	-19	12,447	-0.15%
2021/05/06	0	0.00	1	18.50	18.50	-1	12,280	-0.01%
2021/05/04	12	17.57	0	0.00	17.80	12	11,927	0.10%
2021/05/03	48	19.10	48	19.40	18.95	0	11,622	0.00%
2021/04/29	7	19.07	5.2	19.29	19.15	1.9	11,428	0.02%
2021/04/28	4.2	18.78	0	0.00	18.80	4.2	11,156	0.04%
2021/04/27	79.1	19.05	72	19.20	19.05	7.1	11,068	0.06%
2021/04/26	0	0.00	0.2	18.74	19.10	-0.2	10,851	0.00%
2021/04/23	0.1	18.16	10	17.95	18.20	-9.9	10,459	-0.10%
2021/04/22	185	18.39	186	18.34	18.30	-1	10,340	-0.01%	大買/大賣/
2021/04/20	14	18.44	13	18.26	18.05	1	9,553	0.01%
2021/04/19	97	18.41	97	17.35	18.60	0	9,256	0.00%
2021/04/15	0.1	16.25	10	16.30	16.25	-9.9	8,473	-0.12%
2021/04/14	10	16.05	5	16.02	16.05	5	8,801	0.06%
2021/04/12	0.2	16.40	20	16.15	16.40	-19.9	9,186	-0.22%
2021/04/09	121	16.91	123	16.75	16.95	-2	8,885	-0.02%	大買/大賣/
2021/04/08	1	16.50	1	16.70	16.70	0	9,187	0.00%
2021/04/07	153	16.40	163	16.35	16.40	-10	9,205	-0.11%	大買/大賣/
2021/04/06	12.2	16.39	43	16.32	16.35	-30.9	9,183	-0.34%
2021/04/01	0	0.00	0	16.00	16.00	0	8,975	0.00%
2021/03/31	18.3	16.15	0	0.00	16.05	18.3	8,876	0.21%
2021/03/30	17.2	16.65	5	16.70	16.75	12.2	8,334	0.15%
2021/03/29	0.3	16.22	10	16.25	16.20	-9.7	8,031	-0.12%
2021/03/26	1.3	16.19	0	0.00	16.20	1.3	8,112	0.02%
2021/03/25	0.1	16.10	0	0.00	16.15	0.1	8,158	0.00%
2021/03/24	0.7	16.10	0	0.00	16.10	0.7	8,115	0.01%
2021/03/23	2.3	16.05	0	0.00	16.10	2.3	8,085	0.03%
2021/03/22	0.8	16.38	2	16.50	16.35	-1.2	7,969	-0.02%
2021/03/19	10.2	16.10	5	16.05	16.20	5.2	7,944	0.07%
2021/03/18	1.8	15.80	21	16.00	15.95	-19.3	7,860	-0.24%
2021/03/16	0.3	15.70	0	0.00	15.70	0.3	7,916	0.00%
2021/03/15	1	15.65	0	0.00	15.85	1	8,015	0.01%
2021/03/12	22	15.59	8	15.57	15.55	14	8,011	0.17%
2021/03/04	5.5	14.59	20	14.55	14.55	-14.5	8,266	-0.18%
2021/03/03	0.3	14.70	0	0.00	14.70	0.3	8,245	0.00%
2021/02/26	0	0.00	5	15.15	15.05	-5	8,152	-0.06%
2021/02/25	10.3	15.44	0	0.00	15.45	10.3	8,126	0.13%
2021/02/24	6	14.88	0	0.00	14.80	6	8,037	0.07%
2021/02/23	15	15.02	0	0.00	15.15	15	7,955	0.19%
2021/02/19	15	15.22	0	0.00	15.25	15	7,833	0.19%
2021/02/18	2	15.45	0	0.00	15.60	2	7,733	0.03%
2021/02/05	20.7	14.14	0	0.00	14.00	20.7	7,247	0.29%
2021/02/04	0.3	13.60	0	0.00	13.65	0.3	7,126	0.00%
2021/02/03	0.3	13.50	35	13.50	13.55	-34.7	7,132	-0.49%
2021/02/02	0.4	13.70	0	0.00	13.75	0.4	7,153	0.01%
2021/01/26	55	14.44	21	14.15	14.30	34	6,975	0.49%
2021/01/21	0	0.00	1	14.20	14.20	-1	6,681	-0.01%
2021/01/14	0	0.00	1	15.15	15.20	-1	6,181	-0.02%
2021/01/13	0	0.00	1	15.80	15.75	-1	6,060	-0.02%
2021/01/11	8	16.03	9	16.52	16.05	-1	5,466	-0.02%
2021/01/08	8	16.84	3	17.15	16.70	5	5,251	0.10%
2021/01/07	83	16.70	87.9	15.68	16.70	-4.9	4,907	-0.10%
2021/01/06	115	15.86	113	15.12	15.30	2	4,440	0.05%	大買/大賣/
2021/01/05	23	14.85	23	14.51	14.85	0	3,885	0.00%
2021/01/04	0	0.00	1	14.50	14.50	-1	3,678	-0.03%
2020/12/30	0	0.00	1.2	13.63	13.75	-1.2	3,051	-0.04%
2020/12/28	0	0.00	0.2	12.15	12.25	-0.2	2,772	-0.01%
2020/12/18	0	0.00	1	11.60	11.55	-1	2,376	-0.04%
2020/12/14	2	11.90	0	0.00	11.90	2	2,287	0.09%
2020/12/10	0	0.00	7	11.86	11.80	-7	2,181	-0.32%
2020/12/09	3	11.68	14	11.80	11.70	-11	2,084	-0.53%
2020/12/08	2	11.25	0	0.00	11.25	2	1,966	0.10%
2020/12/07	11	11.44	0	0.00	11.60	11	2,057	0.53%
2020/12/02	0.1	10.05	1	10.20	10.20	-0.9	1,555	-0.06%
2020/12/01	0	0.00	0	10.15	10.25	0	1,568	0.00%
2020/11/24	0	0.00	1	9.95	9.90	-1	2,021	-0.05%
2020/11/12	0	0.00	1	9.41	9.30	-1	2,191	-0.05%
2020/10/27	1	8.78	0	0.00	8.78	1	2,829	0.04%
2020/10/08	3	9.06	0	0.00	9.02	3	4,095	0.07%
2020/09/24	0	0.00	0.1	8.90	8.87	-0.1	4,635	0.00%
2020/09/21	0	0.00	27	9.52	9.42	-27	4,576	-0.59%
2020/09/18	0	0.00	2	9.74	9.73	-2	4,555	-0.04%
2020/09/14	2	9.71	0	0.00	9.69	2	4,494	0.04%
2020/09/10	10	10.05	0	0.00	10.05	10	4,398	0.23%
2020/09/09	3	10.85	0	0.00	10.95	3	4,181	0.07%
2020/09/07	1	11.20	3	11.35	11.25	-2	4,109	-0.05%
2020/09/04	0	0.00	2	11.15	11.20	-2	4,026	-0.05%
2020/09/03	5	11.26	7	11.21	11.20	-2	3,977	-0.05%
2020/09/02	7	11.20	0	0.00	11.05	7	3,924	0.18%
2020/09/01	11	11.53	1	11.65	11.35	10	3,785	0.26%
2020/08/31	4	10.30	3	10.80	11.05	1	3,573	0.03%
2020/08/28	0	0.00	4	10.05	10.05	-4	3,414	-0.12%
2020/08/21	0	0.00	2	10.05	10.05	-2	3,330	-0.06%
2020/08/20	0	0.00	1	10.30	9.93	-1	3,305	-0.03%
2020/08/18	0	0.00	7	10.39	10.45	-7	3,145	-0.22%
2020/08/17	0	0.00	3	10.25	10.35	-3	3,102	-0.10%
2020/08/11	0	0.00	1	10.20	10.20	-1	2,940	-0.03%
2020/08/10	0	0.00	2	10.50	10.50	-2	2,852	-0.07%
2020/08/07	0	0.00	1	10.05	9.98	-1	2,636	-0.04%
2020/08/04	0	0.00	3	10.17	10.15	-3	2,459	-0.12%
2020/07/31	2	10.25	2	10.40	10.25	0	2,405	0.00%
2020/07/30	18	10.40	19	10.41	10.40	-1	2,344	-0.04%
2020/07/29	0	0.00	6	10.20	10.20	-6	2,234	-0.27%
2020/07/28	4	10.20	0	0.00	9.88	4	2,146	0.19%
2020/07/27	0	0.00	7.4	9.88	10.00	-7.4	1,676	-0.44%
2020/07/22	6	9.57	0	0.00	9.59	6	1,348	0.45%
2020/07/16	2	8.86	0	0.00	8.84	2	1,108	0.18%
2020/07/14	0	0.00	1	8.91	8.88	-1	1,095	-0.09%
2020/07/13	0	0.00	21	9.00	8.98	-21	1,067	-1.97%
2020/07/09	0	0.00	3	8.90	8.91	-3	805	-0.37%
2020/04/22	0	0.00	0.3	6.63	6.63	-0.3	504	-0.05%
2020/04/13	0	0.00	2	6.78	6.78	-2	473	-0.42%
2020/03/24	2	6.09	0	0.00	6.15	2	651	0.31%
2020/02/27	1	7.11	0	0.00	7.11	1	583	0.17%
2020/02/03	1	7.12	0	0.00	7.18	1	852	0.12%
2020/01/13	1	7.96	0	0.00	7.96	1	825	0.12%
2020/01/07	3	7.91	0	0.00	7.95	3	806	0.37%
2020/01/03	1	8.08	0	0.00	8.03	1	782	0.13%
2019/12/16	0	0.00	12	8.15	8.15	-12	559	-2.14%
2019/12/13	12	8.09	0	0.00	8.15	12	557	2.15%
2019/11/21	5	8.38	56	8.41	8.37	-51	415	-12.27%
2019/11/20	50	8.33	45	8.45	8.42	5	392	1.27%
2019/11/19	51	8.40	0	0.00	8.43	51	359	14.17%
2019/11/12	0	0.00	5	7.97	7.94	-5	261	-1.91%
2019/09/23	1	7.42	0	0.00	7.43	1	164	0.61%
2019/08/29	0	0.00	12	7.30	7.30	-12	199	-6.01%
2019/08/23	0	0.00	0.6	7.23	7.30	-0.6	204	-0.30%
2019/04/01	0	0.00	5	7.34	7.30	-5	536	-0.93%
2019/03/22	0	0.00	24	7.41	7.39	-24	569	-4.21%
2019/01/29	2	7.36	0	0.00	7.40	2	622	0.32%
2018/12/26	0	0.00	2	7.55	7.56	-2	728	-0.27%
2018/12/22	0	0.00	10	7.11	7.10	-10	729	-1.37%
2018/11/15	5	6.89	0	0.00	6.88	5	1,024	0.49%
2018/11/01	5	7.14	0	0.00	7.17	5	1,069	0.47%
2018/09/13	2	7.79	0	0.00	7.78	2	612	0.33%
2018/09/12	5	7.81	0	0.00	7.78	5	557	0.90%
2018/09/10	2	7.80	0	0.00	7.82	2	526	0.38%
2018/08/16	0	0.00	3	7.87	7.88	-3	533	-0.56%
2018/08/10	0	0.00	5	8.11	8.08	-5	518	-0.96%
2018/08/09	3	8.17	0	0.00	8.13	3	508	0.59%
2018/08/08	5	8.23	0	0.00	8.22	5	506	0.99%
2018/08/06	2	8.18	0	0.00	8.11	2	493	0.41%
2018/07/05	10	7.92	0	0.00	7.91	10	633	1.58%
2018/06/21	10	8.30	0	0.00	8.30	10	633	1.58%
2018/04/23	1	8.39	0	0.00	8.38	1	1,294	0.08%
2018/04/12	0	0.00	0.2	8.70	8.72	-0.2	1,538	-0.01%
2018/03/29	0	0.00	5	9.14	9.14	-5	1,578	-0.32%
2018/03/08	2	8.83	0	0.00	8.81	2	1,752	0.11%
2018/03/07	2	8.90	0	0.00	8.91	2	1,845	0.11%
2018/02/06	2	8.81	0	0.00	8.65	2	2,262	0.09%
2018/01/26	0	0.00	5	9.53	9.70	-5	2,016	-0.25%
2018/01/22	0	0.00	5	9.47	9.52	-5	1,912	-0.26%
2018/01/18	5	9.48	0	0.00	9.48	5	1,854	0.27%
2018/01/09	5	9.60	0	0.00	9.53	5	1,605	0.31%
2018/01/08	0	0.00	2.1	9.51	9.48	-2.1	1,570	-0.13%
2018/01/03	1	9.22	0	0.00	9.29	1	1,515	0.07%