撼訊 (6150)-永豐金-南京券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	69.78	4	70.50	69.80	0	1,215	0.00%
2025/01/14	0	0.00	1	66.20	66.90	-1	1,223	-0.08%
2025/01/10	0	0.00	1	66.90	67.40	-1	1,218	-0.08%
2024/12/20	1	70.10	4	69.70	69.00	-3	1,252	-0.24%
2024/12/18	2	70.55	2	70.20	70.50	0	1,253	0.00%
2024/12/11	7	73.69	7	74.60	73.70	0	1,254	0.00%
2024/12/10	13	74.80	14	76.29	74.80	-1	1,257	-0.08%
2024/12/09	0	0.00	12	77.20	77.40	-12	1,267	-0.95%
2024/12/06	20	77.27	7	79.00	77.20	13	1,262	1.03%
2024/12/05	3	79.23	4	78.00	79.00	-1	1,236	-0.08%
2024/11/28	2	73.00	2	74.00	73.00	0	1,231	0.00%
2024/11/26	2	75.50	2	76.80	75.50	0	1,302	0.00%
2024/11/25	6	77.20	6	78.20	77.20	0	1,419	0.00%
2024/11/22	21	77.70	21	80.20	77.70	0	1,420	0.00%
2024/11/21	4	79.80	4	78.80	79.80	0	1,410	0.00%
2024/11/20	17	77.50	22	77.90	77.50	-5	1,388	-0.36%
2024/11/19	20	78.10	15	77.90	78.10	5	1,379	0.36%
2024/11/15	6	74.70	14	76.63	74.70	-8	1,324	-0.60%
2024/11/14	10	77.30	2	79.50	77.30	8	1,313	0.61%
2024/11/13	16	78.00	16	82.00	78.00	0	1,286	0.00%
2024/11/12	14	82.80	15	84.76	82.80	-1	1,260	-0.08%
2024/11/11	8	82.56	8	85.34	82.40	0	1,192	0.00%
2024/11/08	3	80.53	2	84.50	80.60	1	1,110	0.09%
2024/11/07	8	85.34	1	85.40	84.30	7	1,054	0.66%
2024/11/06	13	78.25	13	74.40	79.20	0	857	0.00%
2024/11/04	7	72.70	7	75.40	72.70	0	844	0.00%
2024/11/01	9	76.20	9	75.50	76.20	0	840	0.00%
2024/10/30	12	78.35	10	76.62	76.20	2	811	0.25%
2024/10/29	0	0.00	1	75.90	75.90	-1	632	-0.16%
2024/10/28	0	0.00	5	69.80	69.00	-5	582	-0.86%
2024/10/25	0	0.00	0	70.12	71.10	0	591	0.00%
2024/10/24	0.1	69.80	0	0.00	69.60	0.1	614	0.01%
2024/10/09	2	69.80	2	72.60	69.80	0	743	0.00%
2024/10/08	1	74.60	1	72.10	71.70	0	738	0.00%
2024/09/20	6	70.80	16	71.50	70.80	-10	709	-1.41%
2024/09/19	10	71.50	0	0.00	71.50	10	708	1.41%
2024/09/16	0	69.00	0	0.00	68.60	0	694	0.00%
2024/09/05	2	70.90	2	72.00	70.90	0	681	0.00%
2024/09/02	7	76.70	7	78.40	76.70	0	678	0.00%
2024/08/30	8	78.70	8	80.60	78.70	0	674	0.00%
2024/08/29	9	79.60	9	78.70	79.60	0	658	0.00%
2024/08/28	9	80.20	10	78.85	80.20	-1	625	-0.16%
2024/08/27	8	81.50	8	78.10	79.90	0	603	0.00%
2024/08/07	0.1	64.50	0	0.00	66.60	0.1	556	0.01%
2024/08/06	0.1	61.00	0	0.00	60.60	0.1	549	0.02%
2024/07/30	4	78.70	4	78.10	78.70	0	551	0.00%
2024/07/18	5	80.30	7	81.87	80.30	-2	533	-0.37%
2024/07/17	12	83.80	9	80.60	82.90	3	525	0.57%
2024/07/16	5	83.50	5	80.90	79.90	0	486	0.00%
2024/07/11	0.1	74.90	0	0.00	74.50	0.1	450	0.01%
2024/06/27	0.1	75.20	0	0.00	74.80	0.1	501	0.01%
2024/06/26	0.1	75.70	0	0.00	75.60	0.1	521	0.01%
2024/06/25	0.1	75.52	0	0.00	75.60	0.1	524	0.01%
2024/06/24	0	76.80	0	0.00	76.70	0	528	0.00%
2024/06/12	0	77.00	0	0.00	76.70	0	631	0.00%
2024/06/06	1	79.40	0	0.00	79.40	1	862	0.12%
2024/06/04	5	81.50	5	83.00	81.50	0	918	0.00%
2024/06/03	6	83.33	6	83.23	83.40	0	983	0.00%
2024/05/31	9	82.00	10	83.30	82.00	-1	1,055	-0.09%
2024/05/14	0.1	77.80	0	0.00	78.20	0.1	1,556	0.00%
2024/05/10	2	77.60	2	77.50	77.60	0	1,597	0.00%
2024/05/09	0	0.00	1	76.60	77.50	-1	1,601	-0.06%
2024/05/08	2	77.00	2	78.50	77.00	0	1,625	0.00%
2024/05/07	1	79.50	1	80.00	80.00	0	1,624	0.00%
2024/05/06	0.1	76.30	0	0.00	75.80	0.1	1,605	0.00%
2024/05/02	6	74.00	6	75.50	75.50	0	1,602	0.00%
2024/04/30	0.1	77.50	0	0.00	74.00	0.1	1,592	0.00%
2024/04/22	0.1	77.30	0	0.00	76.80	0.1	1,605	0.00%
2024/04/17	0	0.00	1	82.80	83.80	-1	1,643	-0.06%
2024/04/16	0.1	82.30	0	0.00	82.00	0.1	1,647	0.01%
2024/04/15	0.1	86.70	0	0.00	86.50	0.1	1,646	0.00%
2024/04/12	1	89.20	0	0.00	89.00	1	1,646	0.06%
2024/04/09	0	91.10	0	0.00	90.20	0	1,665	0.00%
2024/04/03	1	91.10	0	0.00	92.00	1	1,680	0.06%
2024/04/02	3	92.00	3	92.20	92.00	0	1,687	0.00%
2024/04/01	5	91.34	4	90.75	91.50	1	1,676	0.06%
2024/03/29	10	90.82	9	91.20	90.80	1	1,672	0.06%
2024/03/28	1	89.90	0	0.00	90.70	1	1,658	0.06%
2024/03/27	4	89.95	3	90.20	89.90	1	1,660	0.06%
2024/03/25	1	88.80	0	0.00	89.10	1	1,627	0.06%
2024/03/22	1	88.70	0	0.00	88.50	1	1,638	0.06%
2024/03/21	3	88.50	3	89.50	88.50	0	1,643	0.00%
2024/03/19	4	91.00	3	92.00	90.90	1	1,654	0.06%
2024/03/18	2	92.00	2	91.70	92.00	0	1,711	0.00%
2024/03/14	5	93.80	5	96.70	93.80	0	1,727	0.00%
2024/03/12	4	100.78	5	100.20	100.00	-1	1,864	-0.05%
2024/03/08	23	93.59	23	98.44	93.50	0	2,133	0.00%
2024/03/07	14	97.67	14	100.44	96.80	0	2,132	0.00%
2024/03/06	4	99.55	4	99.73	98.70	0	2,075	0.00%
2024/03/05	3	101.40	3	100.00	98.80	0	2,055	0.00%
2024/03/04	3	94.60	3	97.90	94.60	0	1,941	0.00%
2024/03/01	13	97.02	12	101.75	96.00	1	1,910	0.05%
2024/02/29	0	0.00	7	99.70	99.70	-7	1,729	-0.40%
2024/02/27	6	93.50	0	0.00	90.70	6	1,703	0.35%
2024/02/26	0	0.00	1	91.10	91.20	-1	1,702	-0.06%
2024/02/23	0	0.00	1	91.30	91.00	-1	1,716	-0.06%
2024/02/21	0	0.00	1	94.40	93.00	-1	1,776	-0.06%
2024/02/20	2	94.20	2	94.80	94.20	0	1,778	0.00%
2024/02/19	3	94.83	4	93.50	95.00	-1	1,810	-0.06%
2024/02/16	7	93.90	7	92.90	93.90	0	1,813	0.00%
2024/02/15	3	91.90	3	94.00	91.90	0	1,817	0.00%
2024/02/01	0	0.00	1	87.30	87.30	-1	2,081	-0.05%