百一 (6152)-永豐金-南京券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
14.75
漲跌
▼0.40
漲幅
-2.64%
成交量
1,204張
產業
上市通信網路類股▲0.90%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	15.15	0	0.00	14.75	1	4,142	0.02%
2024/08/14	0	0.00	15	16.30	16.25	-15	4,171	-0.36%
2024/08/05	0	0.00	1	14.70	14.30	-1	3,947	-0.03%
2024/08/01	0	0.00	22	16.30	16.30	-22	3,883	-0.57%
2024/07/26	2	16.50	0	0.00	16.50	2	3,760	0.05%
2024/07/16	0	0.00	5	17.68	17.65	-5	3,446	-0.15%
2024/07/15	1	18.20	0	0.00	17.90	1	3,400	0.03%
2024/07/12	1	18.50	0	0.00	18.65	1	3,335	0.03%
2024/07/09	2	17.20	10	18.95	19.45	-8	3,093	-0.26%
2024/07/08	4	17.91	1	17.75	17.70	3	2,900	0.10%
2024/07/05	5	17.09	0	0.00	17.85	5	2,671	0.19%
2024/07/04	1	16.45	0	0.00	16.25	1	2,541	0.04%
2024/07/03	23	17.30	87	16.95	16.70	-64	2,445	-2.62%
2024/07/02	37	18.53	0	0.00	18.00	37	2,278	1.62%
2024/07/01	0	0.00	5	16.81	17.50	-5	2,139	-0.23%
2024/06/28	3	16.75	11	15.52	16.75	-8	2,024	-0.40%
2024/06/27	13	14.97	2	15.30	15.30	11	1,915	0.57%
2024/06/26	32	15.00	5	14.90	15.20	27	1,800	1.50%
2024/06/25	0	0.00	1	13.85	13.85	-1	1,615	-0.06%
2024/06/18	35	13.36	0	0.00	13.70	35	1,306	2.68%
2024/06/13	0	0.00	10	12.50	12.40	-10	1,077	-0.93%
2024/06/11	0	0.00	1	12.15	12.15	-1	840	-0.12%
2024/05/28	0	0.00	2	10.95	11.05	-2	683	-0.29%
2024/05/23	0	0.00	1	10.70	10.70	-1	774	-0.13%
2024/05/21	1	10.55	0	0.00	10.70	1	805	0.12%
2024/05/16	0	0.00	10	10.30	10.65	-10	806	-1.24%
2024/03/19	10	10.25	0	0.00	10.20	10	1,205	0.83%
2024/01/26	2	11.10	0	0.00	11.10	2	760	0.26%
2024/01/25	0	0.00	3	11.22	11.15	-3	750	-0.40%
2024/01/17	3	10.80	0	0.00	10.80	3	641	0.47%
2023/08/14	0	0.00	2	10.00	10.00	-2	588	-0.34%
2023/08/09	0	0.00	1	10.05	10.10	-1	584	-0.17%
2023/08/02	3	10.53	0	0.00	10.85	3	599	0.50%
2023/05/11	0	0.00	2	10.80	10.70	-2	1,160	-0.17%
2023/05/09	0	0.00	4	11.50	11.05	-4	1,147	-0.35%
2023/05/05	1	12.25	0	0.00	12.25	1	1,101	0.09%
2023/05/04	5	12.16	0	0.00	12.20	5	1,095	0.46%
2023/05/03	1	12.00	0	0.00	12.00	1	1,089	0.09%
2023/04/27	0	0.00	1	11.75	11.70	-1	1,072	-0.09%
2023/04/26	1	11.50	0	0.00	11.55	1	1,072	0.09%
2023/04/25	0	0.00	8	12.20	11.60	-8	1,061	-0.75%
2023/04/24	0	0.00	1	11.95	12.10	-1	1,043	-0.10%
2023/04/21	1	11.85	1	12.10	11.80	0	1,027	0.00%
2023/04/20	1	12.00	0	0.00	12.00	1	992	0.10%
2023/04/18	2	12.75	0	0.00	12.45	2	934	0.21%
2023/04/14	0	0.00	1	12.35	12.35	-1	836	-0.12%
2023/04/13	0	0.00	1	12.05	12.00	-1	780	-0.13%
2023/04/12	9	12.04	0	0.00	12.05	9	758	1.19%
2023/04/11	2	12.40	1	12.15	12.15	1	723	0.14%
2023/04/10	1	12.00	0	0.00	11.95	1	640	0.16%
2023/03/29	1	11.00	0	0.00	11.15	1	516	0.19%
2023/03/06	0	0.00	5	10.45	10.45	-5	403	-1.24%
2023/02/01	5	9.99	0	0.00	9.95	5	505	0.99%
2022/12/05	0	0.00	9	11.30	11.30	-9	933	-0.96%
2022/11/25	9	11.15	1	11.10	11.10	8	905	0.88%
2022/11/24	1	11.50	0	0.00	11.50	1	891	0.11%
2022/11/21	10	11.25	0	0.00	11.10	10	894	1.12%
2022/11/18	10	11.43	10	11.45	11.25	0	895	0.00%
2022/09/23	10	10.80	0	0.00	10.80	10	1,018	0.98%
2022/09/08	0	0.00	10	10.60	10.50	-10	617	-1.62%
2022/08/22	0	0.00	10	11.35	11.20	-10	551	-1.81%
2022/08/19	10	11.25	0	0.00	11.35	10	530	1.89%
2022/08/18	0	0.00	1	11.15	11.20	-1	516	-0.19%
2022/08/16	1	10.65	0	0.00	10.60	1	468	0.21%
2022/08/10	10	10.90	2	10.80	10.75	8	432	1.85%
2022/08/09	0	0.00	5	11.09	11.05	-5	417	-1.20%
2022/08/08	0	0.00	55	11.17	11.25	-55	407	-13.50%
2022/07/25	28	10.40	0	0.00	10.40	28	299	9.35%
2022/07/04	1	8.80	0	0.00	8.73	1	275	0.36%
2022/06/22	8	9.30	0	0.00	9.30	8	288	2.77%
2022/04/20	0	9.09	0	0.00	9.28	0	473	0.00%
2022/03/21	4	10.00	0	0.00	10.15	4	1,277	0.31%
2021/12/24	0	0.00	7	12.64	12.70	-7	1,596	-0.44%
2021/12/23	1	11.55	0	0.00	11.55	1	1,372	0.07%
2021/12/22	0	0.00	9	11.45	11.30	-9	1,350	-0.67%
2021/12/16	9	11.70	0	0.00	11.60	9	1,300	0.69%
2021/12/15	2	11.55	0	0.00	11.90	2	1,269	0.16%
2021/12/08	1	11.65	0	0.00	11.65	1	1,095	0.09%
2021/11/29	0	0.00	3	10.60	10.55	-3	776	-0.39%
2021/11/23	5	10.65	0	0.00	10.65	5	707	0.71%
2021/11/19	0	0.00	37	11.11	11.00	-37	661	-5.60%
2021/11/18	0	0.00	0.5	11.30	11.65	-0.5	615	-0.08%
2021/11/17	36	12.10	2	12.00	11.90	34	562	6.04%
2021/10/15	0	0.00	5	8.18	8.18	-5	330	-1.51%
2021/09/22	10	8.08	0	0.00	8.12	10	419	2.38%
2021/08/31	10	8.35	0	0.00	8.50	10	505	1.98%
2021/05/12	0	0.00	60	10.20	10.25	-60	3,119	-1.92%
2021/05/03	60	12.65	0	0.00	12.70	60	3,059	1.96%
2021/04/28	0	0.00	4	12.90	13.10	-4	3,002	-0.13%
2021/04/27	0	0.00	1	13.05	13.00	-1	2,994	-0.03%
2021/04/26	0	0.00	1	12.95	13.05	-1	2,974	-0.03%
2021/04/23	4	12.75	0	0.00	12.85	4	2,944	0.14%
2021/04/22	1	12.75	10	13.85	12.85	-9	2,920	-0.31%
2021/04/21	2	13.90	5	13.45	13.65	-3	2,835	-0.11%
2021/04/20	0	0.00	31	13.38	13.85	-31	2,745	-1.13%
2021/04/19	10	12.90	0	0.00	12.90	10	2,539	0.39%
2021/04/14	0	0.00	2	11.25	11.25	-2	2,459	-0.08%
2021/04/09	2	11.88	0	0.00	11.75	2	2,570	0.08%
2021/04/08	1	11.90	0	0.00	12.25	1	2,571	0.04%
2021/03/23	0	0.00	3	12.67	11.75	-3	2,533	-0.12%
2021/03/22	5	12.25	3	12.25	12.25	2	2,397	0.08%
2021/03/18	10	10.88	0	0.00	10.90	10	2,177	0.46%
2021/03/17	0	0.00	2	10.80	10.50	-2	2,065	-0.10%
2021/03/16	2	10.00	0	0.00	9.99	2	2,068	0.10%
2021/03/05	0	0.00	1	9.10	9.94	-1	2,152	-0.05%
2021/02/24	0	0.00	2	10.43	10.50	-2	2,076	-0.10%
2021/02/23	2	9.57	0	0.00	9.57	2	2,008	0.10%
2021/01/27	0	0.00	15	10.55	10.75	-15	2,235	-0.67%
2021/01/26	4	10.93	30	11.48	10.95	-26	2,245	-1.16%
2021/01/25	45	11.03	1	10.20	11.65	44	2,222	1.98%
2021/01/22	1	10.70	0	0.00	10.65	1	2,182	0.05%
2021/01/18	0	0.00	5	10.95	11.20	-5	2,202	-0.23%
2021/01/15	0	0.00	2	11.35	11.35	-2	2,210	-0.09%
2021/01/12	2	12.00	0	0.00	11.75	2	2,273	0.09%
2021/01/08	2	12.30	0	0.00	12.40	2	2,262	0.09%
2021/01/07	2	13.15	3	12.98	12.35	-1	2,239	-0.04%
2021/01/06	5	13.45	10	13.20	13.15	-5	2,195	-0.23%
2021/01/05	31	13.63	0	0.00	13.55	31	2,162	1.43%
2021/01/04	10	14.30	5	14.35	14.10	5	2,131	0.23%
2020/12/31	5	13.95	1	14.00	13.95	4	2,011	0.20%
2020/12/09	1	12.30	0	0.00	13.00	1	1,890	0.05%
2020/11/17	0	0.00	1	11.10	11.10	-1	1,732	-0.06%
2020/11/11	0	0.00	1	11.10	11.05	-1	1,733	-0.06%
2020/11/10	1	10.95	0	0.00	11.05	1	1,719	0.06%
2020/11/06	1	11.35	0	0.00	11.10	1	1,643	0.06%
2020/11/05	0	0.00	8	11.04	11.80	-8	1,571	-0.51%
2020/11/04	6	10.43	11	10.77	10.90	-5	1,473	-0.34%
2020/11/03	2	10.00	0	0.00	10.00	2	1,417	0.14%
2020/10/21	0	0.00	2	9.54	9.98	-2	1,308	-0.15%
2020/10/20	2	9.41	0	0.00	9.47	2	1,271	0.16%
2020/09/23	0	0.00	1	9.56	9.40	-1	1,202	-0.08%
2020/09/21	1	9.37	0	0.00	9.41	1	1,175	0.09%
2020/09/18	0	0.00	5	10.10	9.98	-5	1,135	-0.44%
2020/09/17	5	9.90	1	9.53	9.80	4	1,061	0.38%
2020/09/08	0	0.00	1	9.12	9.24	-1	843	-0.12%
2020/09/07	0	0.00	1	8.80	8.52	-1	806	-0.12%
2020/09/03	0	0.00	10	8.16	8.19	-10	735	-1.36%
2020/08/31	0	0.00	2	7.94	7.95	-2	686	-0.29%
2020/08/28	10	7.65	0	0.00	7.68	10	668	1.50%
2020/08/24	4	7.58	0	0.00	7.53	4	631	0.63%
2020/08/20	0	0.00	2	7.48	7.97	-2	529	-0.38%
2020/08/17	0	0.00	2	7.30	7.29	-2	459	-0.43%
2020/08/14	2	7.11	0	0.00	7.25	2	452	0.44%
2020/07/29	5	7.32	0	0.00	7.45	5	416	1.20%
2020/07/28	11	7.86	2	7.98	7.60	9	402	2.23%
2020/07/27	2	7.26	2	7.43	7.39	0	357	0.00%
2020/07/15	2	6.70	0	0.00	6.71	2	319	0.63%
2020/07/09	0	0.00	4	7.40	7.23	-4	286	-1.40%
2020/04/28	0	0.00	2	6.72	6.62	-2	262	-0.76%
2020/04/27	0	0.00	5	5.81	6.13	-5	260	-1.92%
2020/04/24	5	5.50	0	0.00	5.58	5	257	1.94%
2020/04/17	2	5.55	0	0.00	5.58	2	268	0.75%
2020/01/20	2	7.23	0	0.00	7.27	2	394	0.51%
2020/01/13	2	7.18	0	0.00	7.22	2	394	0.51%
2019/12/31	0	0.00	3	7.50	7.56	-3	402	-0.75%
2019/11/14	0	0.00	1	6.88	6.94	-1	748	-0.13%
2019/10/24	1	7.08	0	0.00	7.12	1	796	0.13%
2019/09/05	2	7.30	5	7.29	7.31	-3	856	-0.35%
2019/09/03	5	7.56	0	0.00	7.32	5	810	0.62%
2019/08/29	0	0.00	2	7.37	7.52	-2	680	-0.29%
2019/08/26	3	7.01	0	0.00	7.18	3	606	0.49%
2019/08/22	0	0.00	1	6.58	6.67	-1	502	-0.20%
2019/08/16	1	6.15	0	0.00	6.48	1	471	0.21%
2018/12/20	0	0.00	20	4.19	4.20	-20	311	-6.41%
2018/12/12	20	4.94	0	0.00	4.91	20	328	6.08%
2018/06/22	0	0.00	6	8.78	8.90	-6	439	-1.36%
2018/06/21	6	8.75	0	0.00	8.90	6	430	1.39%
2018/02/23	0	0.00	9	8.15	8.21	-9	215	-4.18%
2018/02/02	0	0.00	0.5	9.04	9.05	-0.5	265	-0.19%