加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▲0.45
  • 漲幅
    +2.12%
  • 成交量
    1,670張
  • 產業
    上櫃 通信網路類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華電網 (6163)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00121.8521.70-13,822-0.03%
2024/05/10421.1100.0021.2543,8160.10%
2024/05/08522.104.321.7621.950.73,7950.02%
2024/05/06120.3000.0020.4013,7250.03%
2024/04/26120.8000.0020.5013,7420.03%
2024/04/23220.8300.0020.5523,7770.05%
2024/04/19821.2700.0021.0083,8060.21%
2024/04/18621.8300.0021.7563,8300.16%
2024/04/171121.74322.0022.0083,9750.20%
2024/04/162.221.13121.4020.851.24,2130.03%
2024/04/15222.202022.9322.20-184,246-0.42%
2024/04/12122.9500.0022.8014,2570.02%
2024/04/11722.701322.3822.15-64,310-0.14%
2024/04/1000.000.423.0022.70-0.44,345-0.01%
2024/04/09123.001723.3122.95-164,430-0.36%
2024/04/081123.2700.0022.90114,5170.24%
2024/04/02721.50722.4521.5004,3700.00%
2024/04/011122.451122.3522.4504,3160.00%
2024/03/291022.351022.6522.3504,3060.00%
2024/03/281322.951323.3522.9504,2860.00%
2024/03/27623.60723.3623.60-14,235-0.02%
2024/03/264622.841422.1923.85324,1160.78%
2024/03/25122.50222.4522.05-13,817-0.03%
2024/03/2200.00322.2822.90-33,758-0.08%
2024/03/21221.0800.0021.0023,5770.06%
2024/03/19120.9500.0020.7013,5110.03%
2024/03/151420.7300.0020.35143,4880.40%
2024/03/142220.881121.1020.80113,4780.32%
2024/03/13721.05722.0021.0503,4580.00%
2024/03/12521.9500.0021.8553,4160.15%
2024/03/111821.951821.9521.9503,3560.00%
2024/03/084222.354223.6522.3503,3160.00%
2024/03/07823.74825.0623.6503,2160.00%
2024/03/061024.581324.9824.85-32,985-0.10%
2024/03/05623.29023.9523.9562,2810.26%
2024/03/045121.645021.8021.8011,8970.05%
2024/02/22219.50219.8019.8001,7030.00%
2024/02/1600.001918.9118.85-191,692-1.12%
2024/02/051018.4000.0018.40101,6840.59%
2024/01/171219.801220.3019.8001,5730.00%
2024/01/16720.35720.4020.3501,5470.00%
2024/01/12720.10720.7020.1001,4950.00%
2024/01/1116120.9015221.2620.8591,4460.62% 大買/大賣/
2024/01/101121.801420.9221.70-31,281-0.23%
2024/01/09720.70720.5520.7001,0100.00%
2024/01/08720.50720.7020.5009440.00%
2024/01/051120.701120.4020.7009010.00%
2024/01/02120.3000.0020.6516540.15%
2023/12/2700.00218.8518.80-2479-0.42%
2023/12/25219.101218.9319.00-10461-2.17%
2023/12/20318.1500.0018.1534300.70%
2023/12/14318.3500.0018.3534240.71%
2023/12/12618.40218.5018.3044200.95%
2023/12/0600.00318.9018.90-3420-0.71%
2023/12/0400.00618.9018.90-6429-1.40%
2023/11/30318.500.418.2018.502.64180.63%
2023/11/22618.0000.0018.0064261.41%
2023/11/2100.00118.1518.20-1427-0.23%
2023/11/20118.3500.0018.1514170.24%
2023/11/1000.00317.0016.85-3529-0.57%
2023/11/02317.2000.0017.2535770.52%
2023/10/0500.00116.8016.90-1753-0.13%
2023/09/19117.2000.0017.1019180.11%
2023/09/12117.1500.0016.9011,0200.10%
2023/08/29117.8000.0017.7511,4790.07%
2023/08/18119.10119.3018.7001,6660.00%
2023/08/11117.9000.0018.0011,7470.06%
2023/08/090.618.1000.0017.950.61,8110.03%
2023/07/19119.0000.0018.9513,1880.03%
2023/07/11119.9000.0019.6015,0460.02%
2023/07/070.520.0000.0019.900.56,0000.01%
2023/07/05720.40720.2020.2006,3460.00%
2023/06/28220.35220.9020.3507,0420.00%
2023/06/12221.40221.6021.4508,7810.00%
2023/06/05223.7300.0023.7028,8810.02%
2023/05/2500.00123.8523.20-18,633-0.01%
2023/05/2200.00124.1024.00-18,513-0.01%
2023/05/19123.6000.0023.6018,4760.01%
2023/05/18324.13224.3524.2518,4160.01%
2023/05/1500.009022.9022.90-908,285-1.09%
2023/05/111423.231223.9023.2528,1740.02%
2023/05/10923.80923.3523.8008,1060.00%
2023/05/09224.7000.0023.6528,0320.02%
2023/05/051024.50825.0024.4027,8040.03%
2023/05/041824.871824.8624.8507,7500.00%
2023/05/02625.21524.7525.2517,5760.01%
2023/04/28025.35224.6324.50-27,444-0.03%
2023/04/27823.90823.8023.9007,2840.00%
2023/04/26124.40124.1524.1507,2700.00%
2023/04/25024.75224.0823.15-27,139-0.03%
2023/04/216.125.37425.3325.302.16,8860.03%
2023/04/208327.9414427.1827.95-616,306-0.97% 大賣/
2023/04/1910925.514924.8325.45605,9241.01% 大買/
2023/04/18224.7500.0024.3025,5120.04%
2023/04/174224.494124.3324.4515,3710.02%
2023/04/147624.397723.6724.40-15,128-0.02%
2023/04/133724.323624.4824.0514,9150.02%
2023/04/1212323.7228322.6323.85-1604,215-3.80% 大買/大賣/鉅額交易
2023/04/1112621.461620.7821.701103,9172.81% 大買/鉅額交易
2023/04/1010621.835121.3921.95553,7171.48% 大買/
2023/04/0712020.9512021.0820.9503,5360.00% 大買/大賣/
2023/04/063521.5313521.8021.55-1003,449-2.90% 大賣/
2023/03/3118621.585821.5321.401283,2493.94% 大買/鉅額交易
2023/03/30020.3000.0020.1002,8540.00%
2023/03/2900.00220.2520.00-22,843-0.07%
2023/03/281320.051220.5020.0512,8010.04%
2023/03/27520.85420.5320.7012,7460.04%
2023/03/229121.159421.1021.15-32,446-0.12%
2023/03/212821.281721.4821.00112,2880.48%
2023/03/206519.764419.4920.65211,8371.14%
2023/03/177518.855019.0018.80251,5961.57%
2023/03/164519.005018.7819.00-51,413-0.35%
2023/03/15218.756118.7518.75-591,092-5.40%
2023/03/141117.841017.3017.0518860.11%
2023/03/13117.50117.6517.7007350.00%
2023/01/11115.35115.2015.2003170.00%
2022/12/0500.00015.2015.1002000.00%
2022/08/1600.00316.8216.25-3420-0.71%
2022/06/30115.40115.4515.5003750.00%
2022/06/29215.55215.3815.6003640.00%
2022/06/10115.50115.7015.6003740.00%
2022/06/0100.00115.4515.65-1392-0.25%
2022/05/27114.9000.0014.9513940.25%
2022/05/0600.00116.9016.80-1434-0.23%
2022/04/2700.001116.6016.95-11478-2.30%
2022/04/2600.00117.8017.35-1475-0.21%
2022/04/21117.9000.0017.8014980.20%
2022/04/20118.0500.0018.0515080.20%
2022/04/18017.7500.0017.5005470.00%
2022/04/151117.9200.0017.70115472.01%
2022/03/0300.00719.0518.80-71,891-0.37%
2022/02/224018.3100.0018.40401,9562.04%
2022/02/212718.4900.0018.50271,9691.37%
2022/02/1600.00318.0018.15-32,075-0.14%
2022/01/12519.2000.0019.0553,4870.14%
2022/01/07319.7500.0019.9033,4600.09%
2021/12/17321.8000.0020.6534,0280.07%
2021/12/1000.00421.1521.00-43,623-0.11%
2021/12/0600.00120.7020.45-13,874-0.03%
2021/11/19420.4500.0020.4043,4900.11%
2021/11/16220.9500.0020.8023,3730.06%
2021/11/11120.60120.4520.2503,2820.00%
2021/11/101421.171622.2621.00-23,214-0.06%
2021/11/093222.573022.9122.6023,0660.07%
2021/11/08222.40222.5522.2502,8730.00%
2021/11/05121.00421.8022.70-32,834-0.11%
2021/11/04121.2000.0021.3012,7220.04%
2021/11/02620.99622.5520.6502,6550.00%
2021/11/012322.092322.8422.8002,5120.00%
2021/10/29120.9000.0021.1012,2000.05%
2021/10/281420.981421.3320.9502,1700.00%
2021/10/27421.18122.0021.3032,1300.14%
2021/10/08221.08220.7820.6502,2090.00%
2021/09/3000.00221.4520.80-22,070-0.10%
2021/09/2300.00119.8519.90-11,637-0.06%
2021/09/1700.00119.0019.20-11,578-0.06%
2021/09/1300.004621.5820.05-461,377-3.34%
2021/09/10119.6500.0019.6511,1250.09%
2021/09/0800.001018.7018.60-101,052-0.95%
2021/09/0300.001018.6018.55-101,057-0.95%
2021/08/1800.00216.4016.70-21,112-0.18%
2021/07/301018.8000.0018.35101,2720.79%
2021/07/2900.00218.1017.95-21,219-0.16%
2021/07/28217.65217.9017.9001,2220.00%
2021/07/2700.00118.1518.15-11,251-0.08%
2021/07/26118.45318.2018.40-21,296-0.15%
2021/07/2300.00918.0817.90-91,520-0.59%
2021/07/21618.0300.0017.8561,5840.38%
2021/07/19218.80218.6318.5001,5850.00%
2021/07/092017.1300.0017.25201,5051.33%
2021/07/013016.9800.0016.90301,7031.76%
2021/06/18217.1000.0017.0522,7550.07%
2021/06/11217.1500.0016.9522,7820.07%
2021/06/07218.1000.0018.3022,7250.07%
2021/05/28118.8000.0018.9012,6840.04%
2021/05/26219.1500.0019.0522,6610.08%
2021/05/25219.4500.0018.9022,6490.08%
2021/05/1800.00116.6017.30-12,574-0.04%
2021/05/05019.0500.0019.0002,3980.00%
2021/05/03320.15320.8520.0002,3520.00%
2021/04/29121.602021.3521.40-192,304-0.82%
2021/04/282020.7600.0020.55202,0690.97%
2021/04/2700.00120.1519.95-12,014-0.05%
2021/04/26120.1500.0019.8011,9970.05%
2021/04/21121.1000.0021.1011,9380.05%
2021/04/2000.00121.2521.10-11,911-0.05%
2021/04/1600.00220.0319.60-21,727-0.12%
2021/04/15220.00719.7520.00-51,715-0.29%
2021/04/14719.7400.0019.7071,7010.41%
2021/04/1300.00720.7219.70-71,663-0.42%
2021/04/1200.00120.0020.05-11,642-0.06%
2021/04/08320.35320.3520.3501,6440.00%
2021/04/07620.33520.5420.3511,6140.06%
2021/04/06720.65720.5420.6501,5930.00%
2021/04/01120.7500.0020.3511,5390.06%
2021/03/31519.12519.4019.1001,4590.00%
2021/03/301819.421219.1119.5061,4280.42%
2021/03/2900.00719.5019.40-71,336-0.52%
2021/03/242017.762017.2317.0001,1680.00%
2021/03/2300.003818.1018.15-381,023-3.71%
2021/03/22516.3500.0016.5057770.64%
2021/02/0500.00215.3015.40-2872-0.23%
2021/02/0200.00315.6015.60-3883-0.34%
2021/02/0100.00315.5515.40-3880-0.34%
2021/01/28214.951015.0515.05-8868-0.92%
2021/01/27114.9000.0015.0018720.11%
2021/01/2500.001315.1015.15-13866-1.50%
2021/01/2200.00215.0515.05-2863-0.23%
2021/01/21214.8500.0014.8528580.23%
2021/01/1800.001015.1415.10-10850-1.18%
2021/01/15315.50415.7115.35-1844-0.12%
2021/01/14315.6000.0015.6038380.36%
2021/01/12315.7000.0015.7038210.37%
2020/12/29116.6000.0016.6016850.15%
2020/12/281016.8000.0016.90106621.51%
2020/12/232016.9900.0016.85205753.47%
2020/12/21417.73417.5517.5005340.00%
2020/12/0100.001915.5915.40-19348-5.46%
2020/11/301915.5500.0015.60193465.49%
2020/10/2300.00215.4015.35-2440-0.45%
2020/10/13215.0500.0015.3025030.40%
2020/10/08315.5700.0015.8035180.58%
2020/09/18116.6500.0016.5511,0840.09%
2020/08/1900.00117.8517.85-11,259-0.08%
2020/08/18118.3500.0018.3511,2380.08%
2020/08/07517.5200.0017.2551,1870.42%
2020/07/07118.5000.0018.8011,0620.09%
2020/07/02117.60118.0518.2008810.00%
2020/05/25113.9000.0013.9013950.25%
2020/05/1300.00114.4014.50-1380-0.26%
2020/04/13113.5000.0013.6513710.27%
2020/03/26112.8000.0013.1014360.23%
2020/03/25112.8000.0013.0014300.23%
2020/03/1100.00614.1514.10-6356-1.68%
2020/01/07616.7500.0016.6064471.34%
2020/01/0600.00616.9016.85-6442-1.36%
2019/12/30616.8000.0016.7563861.55%
2019/09/18016.4000.0016.5007480.00%
2019/09/040.816.6000.0016.600.88260.10%
2019/08/0100.002718.3518.05-271,790-1.51%
2019/07/3100.001318.9018.60-131,888-0.69%
2019/07/294719.3800.0019.35472,0752.26%
2019/06/21118.351017.6117.85-92,794-0.32%
2019/06/201018.1500.0018.20102,7770.36%
2019/06/0500.001017.3017.25-102,885-0.35%
2019/05/31117.7500.0017.6012,8770.03%
2019/05/291017.5000.0017.50102,8690.35%
2019/05/2400.001617.7517.30-162,762-0.58%
2019/05/23218.70118.7018.5512,6810.04%
2019/05/222019.44419.2019.00162,6620.60%
2019/05/2000.002518.5018.40-252,599-0.96%
2019/05/1700.00118.5018.50-12,582-0.04%
2019/05/108019.459518.6318.70-152,344-0.64%
2019/05/091718.99119.5518.85162,1810.73%
2019/05/078019.6910619.8520.20-261,935-1.34% 大賣/
2019/05/064919.232319.4819.00261,8231.43%
2019/05/021918.855618.9118.50-371,639-2.26%
2019/04/306818.2300.0018.55681,4394.72%
2019/04/291717.141017.1016.9071,2910.54%
2019/04/2500.00515.8516.25-51,176-0.43%
2019/04/2200.00515.5515.50-51,112-0.45%
2019/04/12114.8500.0014.8011,0430.10%
2019/03/26114.3500.0014.2518100.12%
2019/02/212013.5500.0013.45205293.78%
2019/02/1800.002013.1513.00-20485-4.12%
2019/02/122014.501014.3014.00104552.19%
2019/01/281014.0000.0014.00103682.72%
2019/01/1600.00212.9012.90-2255-0.78%
2019/01/07513.55513.2013.1001870.00%
2019/01/04213.0000.0013.1521301.53%
2018/11/1500.00112.0512.10-1207-0.48%
2018/10/1200.003012.3212.30-30339-8.83%
2018/10/1100.00312.7012.20-3340-0.88%
2018/10/08113.4000.0013.3013550.28%
2018/10/041013.5000.0013.55103492.86%
2018/10/031213.5800.0013.50123623.31%
2018/09/281013.6000.0013.45103632.75%
2018/08/0700.00113.5513.55-1840-0.12%
2018/08/0600.00213.5313.55-2850-0.24%
2018/06/2900.00214.2514.20-2815-0.25%
2018/06/27214.0500.0014.0527360.27%
2018/06/2500.00213.4013.35-2693-0.29%
2018/06/14613.90614.3513.9007050.00%
2018/06/13414.2500.0014.3546860.58%
2018/06/0500.00812.8512.90-8574-1.39%
2018/05/28213.2000.0012.8026050.33%
2018/03/152114.452614.1914.45-51,346-0.37%
2018/02/2100.00513.0512.95-51,427-0.35%
2018/02/12512.4500.0012.4551,4230.35%
2018/01/2600.00414.2014.20-41,562-0.26%
2018/01/22415.0500.0015.1041,6930.24%
2018/01/051815.301815.7015.3001,5900.00%
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨－2022/12/21
...詳全文
華電網 相關文章